Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDXX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2015

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)

IDXX latest price $66.5100 (0.02%) ($66.0800 - $66.7300) on Mon. Jun. 22, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.62% (three month average)
RSI   45
Latest Price   $66.5100(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IDXX advances 0.1% a day on average for past five trading days.
Weekly Trend  IDXX advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IDXX advance at 0% a week (0% probability)
  QQQ(65%)    SPY(61%)    XLK(59%)    XLV(56%)    VT(55%)  
Factors Impacting IDXX price  IDXX will decline at least -1.31% in a week (0% probabilities).
  VIXM(-18%)    UUP(-10%)    TLT(-3%)    SHY(-3%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.31% (StdDev 2.62%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $66.62(-0.17%)
10 Day Moving Average  $65.98(0.8%)
20 Day Moving Average  $66.5(0.02%)
To recent high  -18.9%
To recent low  6.1%
Market Cap  $5.666b
 
 
 
IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 1.79% (three month std-dev: 2.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150722

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_22_201572.9666.565.9866.62  66.51(0.02%)UTOpenLong75-0.1   4   -10000   1   12   0.68    40%-0.18-35.22.62%00450
2Jun_19_201573.0966.6365.8766.56  66.5(-1.13%)UDOpenLong75-0   4   -10000   4   5   0.85    42%-0.2-27.42.62%0-0.1400
3Jun_18_201573.2466.7565.7866.23  67.26(1.3%)N/AN/A00.7   1   -10000   4   -8   0.61    42%-0.19-25.22.63%00.4430
4Jun_17_201573.3866.865.6565.85  66.4(-0.05%)DPOpenShort-650.4   -3   -10000   3   -22   0.43    42%-0.23-21.62.62%0-0.3350
5Jun_16_201573.5566.8665.665.6  66.44(0.32%)DPOpenShort-650.6   -6   -10000   4   -35   0.41    45%-0.23-21.12.62%0-0.3320
 
6Jun_15_201573.7266.9365.6465.24  66.22(2.17%)DPOpenShort-650.7   -11   -10000   2   -48   0.97    45%-0.23-20.62.64%0-0.5290
7Jun_12_201573.896765.7765.1  64.82(-0.89%)DTHoldShort-65-0.2   -16   -10000   -2   -59   0.73    45%-0.26-15.82.63%0-1.5130
8Jun_11_201574.0867.1166.0665.25  65.4(0.39%)DPOpenShort-750.1   -17   -10000   -2   -60   0.7    45%-0.19-9.12.63%0-1.2200
9Jun_10_201574.2267.1266.3165.42  65.15(0.8%)DPOpenShort-75-0.2   -17   -10000   -2   -60   0.83    45%-0.2-1.42.62%0-1.4230
10Jun_9_201574.3767.1866.6565.6  64.63(-1.32%)DTOpenShort-75-0.7   -19   -10000   -6   -56   0.72    43%-0.1510.42.63%0-1.9300
 
11Jun_8_201574.4867.2367.0866.08  65.5(-0.16%)DTOpenShort-75-0.4   -15   -10000   -5   -44   0.78    43%-0.1921.22.63%0-1.3340
12Jun_5_201574.6267.2467.4766.54  65.6(-0.91%)DTOpenShort-75-0.7   -12   -10000   -5   -31   1.02    42%-0.1926.32.64%0-1.2360
13Jun_4_201574.7667.2367.8266.98  66.21(0.18%)DPOpenShort-75-0.6   -7   -10000   -4   -16   0.83    42%-0.243.62.64%0-0.8510
14Jun_3_201574.9167.1468.0767.34  66.09(-1.42%)DTOpenShort-75-0.8   -5   -10000   -6   -1   1.63    41%-0.16422.64%0-0.7600
15Jun_2_201575.0367.0468.2667.86  67.04(-1.08%)UDOpenLong65-0.5   1   -10000   -4   15   0.74    43%-0.1237.82.64%00620
 
16Jun_1_201575.1266.9668.2668.23  67.77(-0.05%)UDOpenLong65-0.3   5   -10000   -4   30   0.67    43%-0.093.82.64%00.5710
17May_29_201575.1966.8968.3568.55  67.8(-0.33%)UDOpenLong65-0.4   9   -10000   -3   45   0.97    43%-0.11-30.92.66%00.5720
18May_28_201575.2766.6568.2668.8  68.03(-0.94%)UDOpenLong65-0.4   13   -10000   -1   56   1.15    43%-0.09-63.12.69%00.7740
19May_27_201575.3466.5168.0268.9  68.67(-0.34%)UDOpenLong75-0.1   18   -10000   2   65   0.75    43%-0.07-912.71%01.1840
20May_26_201575.3966.467.7568.71  68.91(-0.66%)UDOpenLong750.1   20   -10000   3   70   0.75    43%-0.04-123.32.71%01.4870
 
21May_22_201575.4266.8967.468.48  69.36(0.5%)UTOpenLong750.2   21   -10000   4   70   0.7    43%-0.08-45.82.65%00.5710
22May_21_201575.4867.4366.9768.13  69.02(0.65%)UTOpenLong750.2   19   -10000   5   60   0.67    43%-0.07-372.67%00.3600
23May_20_201575.5367.8966.5767.66  68.57(1.32%)UTOpenLong750.2   21   -10000   7   61   0.98    43%-0.09-34.22.69%00.1720
24May_19_201575.668.3166.1167.02  67.68(-0.14%)UDOpenLong750.1   14   -10000   4   45   0.66    43%-0.09-33.92.68%0-0.1570
25May_18_201575.6768.7665.766.65  67.77(0.22%)UTOpenLong750.2   12   -10000   6   29   0.5    43%-33.72.68%0-0.2520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA