Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 22, 2015

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $82.6700 (3.45%) ($79.3850 - $83.2700) on Thu. Jan. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   80
Latest Price   $82.6700(3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.6% a day on average for past five trading days.
Weekly Trend   IDXX advances 4.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
QQQ(63%)    SPY(60%)    XLK(58%)    XLV(55%)    VT(54%)
Factors Impacting IDXX price   IDXX will decline at least -0.755% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    SHY(-3%)    IGOV(-3%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $80.3(2.95%)
10 Day Moving Average   $78.71(5.03%)
20 Day Moving Average   $76.52(8.04%)
To recent high   0%
To recent low   32.5%
Market Cap   $7.043b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.72% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2015	69.25	76.52	78.71	80.3			82.67(3.45%)	UT	HoldLong	65	0.8	50	-10000	8	174	1.01	89%	0.29	65.9	1.51%	0	2.2	80	0
2	Jan_21_2015	69.05	76.07	77.92	79.81			79.92(-0.11%)	UD	OpenLong	75	0	48	-10000	7	170	0.56	89%	0.26	72.7	1.46%	0	1.6	71	0
3	Jan_20_2015	68.87	75.77	77.29	79.43			80(0.32%)	UT	OpenLong	75	0.2	50	-10000	15	153	0.73	89%	0.28	71.6	1.5%	0	1.8	69	0
4	Jan_16_2015	68.68	75.45	76.61	78.55			79.75(0.73%)	UT	OpenLong	75	0.6	44	-10000	16	126	0.75	89%	0.26	67.4	1.49%	0	2	71	0
5	Jan_15_2015	68.5	75.07	75.99	77.6			79.17(-1.32%)	UD	OpenLong	75	0.8	34	-10000	13	95	0.93	89%	0.26	59.1	1.49%	0	2.2	70	0

6	Jan_14_2015	68.32	74.68	75.46	76.85			80.23(2.85%)	UT	HoldLong	65	2	34	-10000	19	80	1.88	89%	0.26	44.8	1.47%	0	3.2	77	0
7	Jan_13_2015	68.14	74.31	74.87	75.78			78(3.13%)	UT	OpenLong	75	1.7	26	-10000	17	51	0.92	85%	0.24	34.7	1.45%	0	2.8	67	0
8	Jan_12_2015	67.98	74.11	74.54	74.86			75.64(0.85%)	UT	OpenLong	75	0.8	13	-10000	9	26	0.59	83%	0.22	20	1.42%	0	1.5	59	0
9	Jan_9_2015	67.83	74.04	74.4	74.37			75(-0.56%)	UD	OpenLong	75	0.7	7	-10000	5	11	0.71	79%	0.21	7.9	1.43%	0	1	57	0
10	Jan_8_2015	67.69	73.97	74.33	74.1			75.42(0.73%)	UT	OpenLong	75	1.5	7	-10000	5	13	0.96	79%	0.21	-4.1	1.45%	0	1.6	70	0

11	Jan_7_2015	67.55	73.92	74.14	74.1			74.87(2.02%)	UT	OpenLong	75	1.2	3	-10000	0	13	0.57	79%	0.15	-12.2	1.45%	0	1.1	71	0
12	Jan_6_2015	67.45	73.86	74.07	73.84			73.39(0.32%)	N/A	N/A	0	-0.5	-1	-10000	-7	16	1.3	78%	0.15	-12.3	1.44%	0	-0.6	52	0
13	Jan_5_2015	67.35	73.91	74.15	74.19			73.16(-0.69%)	UD	OpenLong	65	-1.2	4	-10000	-4	27	0.62	78%	0.16	-2.7	1.44%	0	-0.9	44	0
14	Jan_2_2015	67.24	73.97	74.25	74.42			73.67(-0.63%)	UD	OpenLong	65	-0.9	7	-10000	-2	33	0.51	78%	0.19	4.5	1.43%	0	-0.4	45	0
15	Dec_31_2014	67.11	74	74.13	74.55			74.14(-0.96%)	UD	OpenLong	75	-0.5	10	-10000	2	33	0.62	80%	0.16	11.1	1.43%	0	0.2	54	0

16	Dec_30_2014	67	74.02	73.91	74.45			74.85(-0.37%)	UD	OpenLong	75	0.5	5	-10000	2	15	0.34	76%	0.19	6.4	1.45%	0	1	50	0
17	Dec_29_2014	66.87	73.96	73.74	74.33			75.13(1.08%)	UT	OpenLong	75	1	5	-10000	4	9	0.59	77%	0.16	0.9	1.46%	0	1.5	55	0
18	Dec_26_2014	66.76	73.96	73.74	74.13			74.32(-0.03%)	UD	OpenLong	75	0.2	1	-10000	1	2	0.42	77%	0.23	-1.9	1.47%	0	0.5	50	0
19	Dec_24_2014	66.61	73.93	73.65	74.06			74.34(0.98%)	UT	OpenLong	75	0.4	7	-10000	8	4	0.2	79%	0.18	-2.9	1.47%	0	0.5	49	0
20	Dec_23_2014	66.49	73.91	73.56	73.64			73.62(-0.84%)	N/A	N/A	0	-0	2	-10000	7	-14	0.46	79%	0.15	-24.3	1.5%	0	-0.4	46	0

21	Dec_22_2014	66.39	73.97	73.65	73.26			74.24(0.16%)	DP	OpenShort	-65	1.3	-4	-10000	4	-26	0.5	76%	0.18	-37.1	1.49%	0	0.3	48	0
22	Dec_19_2014	66.27	73.95	73.61	73.06			74.12(0.18%)	DP	OpenShort	-75	1.4	-9	-10000	-1	-34	1.59	71%	0.18	-51.4	1.52%	0	0.2	52	0
23	Dec_18_2014	66.15	73.94	73.62	73.12			73.99(2.41%)	DP	OpenShort	-75	1.1	-10	-10000	-2	-34	0.58	71%	0.17	-62.9	1.56%	0	0.1	46	0
24	Dec_17_2014	66.04	73.96	73.65	73.23			72.25(0.79%)	DP	OpenShort	-75	-1.3	-12	-10000	-5	-33	0.69	67%	0.12	-71.4	1.55%	0	-2.2	38	0
25	Dec_16_2014	65.96	74.1	73.86	73.49			71.69(-2.14%)	DT	OpenShort	-75	-2.6	-14	-10000	-10	-27	0.95	67%		-77.7	1.56%	0	-3.4	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.