Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 20, 2014

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $73.9300 (-0.48%) ($73.3500 - $74.5250) on Thu. Nov. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   69
Latest Price   $73.9300(-0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.6% a day on average for past five trading days.
Weekly Trend   IDXX advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
QQQ(63%)    SPY(60%)    XLK(58%)    XLV(55%)    VT(53%)
Factors Impacting IDXX price   IDXX will decline at least -0.765% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-3%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $74.6(-0.9%)
10 Day Moving Average   $74.8(-1.16%)
20 Day Moving Average   $73.03(1.23%)
To recent high   -3.3%
To recent low   28.9%
Market Cap   $6.299b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 4.19% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2014	64.62	73.03	74.8	74.6			73.93(-0.48%)	UD	OpenLong	65	-0.2	10	-10000	-8	63	0.78	66%	0.09	105.3	1.53%	0	0.3	69	0
2	Nov_19_2014	64.56	72.54	74.73	75.07			74.29(-0.93%)	UD	OpenLong	65	-0.2	16	-10000	-7	84	0.67	66%	0.09	97.1	1.58%	0	0.5	66	0
3	Nov_18_2014	64.5	71.98	74.54	75.5			74.99(0.37%)	UD	OpenLong	65	-0.1	24	-10000	-4	106	0.94	66%	0.12	94.2	1.58%	0	0.7	72	0
4	Nov_17_2014	64.42	71.37	74.27	75.72			74.71(-0.54%)	UD	OpenLong	75	-0.2	34	-10000	4	123	1.34	66%	0.12	89.9	1.58%	0	0.7	69	0
5	Nov_14_2014	64.34	70.69	73.97	75.5			75.11(-1.5%)	UD	OpenLong	75	-0.1	40	-10000	9	131	0.96	66%	0.12	82.8	1.58%	0	0.9	77	0

6	Nov_13_2014	64.26	69.95	73.55	74.99			76.25(-0.25%)	UD	OpenLong	75	0.2	43	-10000	11	137	1.03	66%	0.14	75.4	1.57%	0	1.1	87	0
7	Nov_12_2014	64.17	69.11	73.06	74.33			76.44(0.45%)	UT	HoldLong	65	0.4	52	-10000	15	164	0.86	66%	0.14	69.1	1.57%	0	1.3	92	0
8	Nov_11_2014	64.08	68.23	72.49	73.46			76.1(3.4%)	UT	HoldLong	65	0.5	57	-10000	14	184	1.78	64%	0.16	62.5	1.57%	0	1.4	92	0
9	Nov_10_2014	63.98	67.37	71.98	72.67			73.59(1.39%)	UT	HoldLong	65	0.2	60	-10000	8	214	1.12	62%	0.13	58.4	1.54%	0	1.1	92	0
10	Nov_7_2014	63.9	66.66	71.56	72.23			72.58(-0.51%)	TP	CloseLong	-10	0.1	69	-10000	6	257	1.99	63%	0.11	55.6	1.53%	0	1.1	92	0

11	Nov_6_2014	63.83	66.03	71.09	71.88			72.96(1.25%)	UT	HoldLong	65	0.2	78	-10000	5	297	0.94	63%	0.13	54.3	1.53%	0	1.3	94	0
12	Nov_5_2014	63.75	65.38	70.16	71.58			72.06(-0.12%)	UT	HoldLong	50	0.1	83	-10000	4	321	1.2	63%	0.09	55	1.53%	0	1.3	95	0
13	Nov_4_2014	63.69	64.83	69.25	71.36			72.15(1.02%)	UT	HoldLong	65	0.2	89	-10000	3	346	0.97	64%	0.11	57.2	1.53%	0	1.4	95	0
14	Nov_3_2014	63.62	64.24	68.28	71.19			71.42(0.82%)	UT	HoldLong	65	0	100	-10000	8	376	1.14	64%	0.09	61.7	1.53%	0	1.5	94	0
15	Oct_31_2014	63.56	63.69	67.21	70.78			70.84(-0.83%)	UD	OpenLong	75	0	105	-10000	12	384	1.04	62%	0.09	64.9	1.53%	0	1.6	91	0

16	Oct_30_2014	63.5	63.17	66.12	70.14			71.43(0.64%)	UT	HoldLong	65	0.3	118	-10000	31	377	0.64	60%	0.08	67.8	1.54%	0	1.9	88	0
17	Oct_29_2014	63.45	62.6	64.88	68.49			70.98(-0.45%)	UD	OpenLong	75	0.6	104	-10000	33	318	1.13	60%	0.09	66.2	1.55%	0	2.2	84	0
18	Oct_28_2014	63.39	62.04	63.65	66.76			71.3(2.76%)	UT	HoldLong	65	1.3	89	-10000	36	247	1.31	60%	0.09	62.2	1.56%	0	2.7	78	0
19	Oct_27_2014	63.33	61.38	62.36	64.95			69.38(2.63%)	UT	HoldLong	65	1.7	74	-10000	38	181	1.25	58%	0.06	62.6	1.52%	0	3	77	0
20	Oct_24_2014	63.29	60.86	61.28	63.13			67.6(7%)	UT	OpenLong	75	2.3	52	-10000	34	104	3.56	52%	0.03	64.4	1.54%	0	3.5	73	0

21	Oct_23_2014	63.27	60.39	60.46	61.54			63.18(1.29%)	UT	OpenLong	75	1.3	27	-10000	21	43	1.15	47%	-0.03	65.6	1.27%	0	2.2	61	0
22	Oct_22_2014	63.29	60.16	60.15	60.73			62.37(0.27%)	UT	OpenLong	75	1.5	15	-10000	19	4	1.12	47%	-0.05	50.3	1.27%	0	2	58	0
23	Oct_21_2014	63.32	60	60.02	60.02			62.2(3.17%)	N/A	N/A	0	2	8	-10000	17	-21	0.85	46%	-0.03	28	1.28%	0	2	59	0
24	Oct_20_2014	63.34	59.77	59.84	59.36			60.29(1.03%)	DP	OpenShort	-65	0.9	-7	-10000	6	-44	0.84	42%	-0.06	-3.9	1.22%	0	0.5	61	0
25	Oct_17_2014	63.38	59.63	59.9	59.15			59.68(0.98%)	DP	OpenShort	-75	0.5	-14	-10000	-2	-48	0.75	41%		-23.7	1.22%	0	0	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.