|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 21, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.2200 One month high (close): $36.2200
IDRV Daily Change: 1.42% Daily StdDev 1.95% IDRV EMA_5_Trend: -0.64% 10Minute StdDev: $0.5025
Latest Price : $35.07(1.42%) | Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.8
| Thu. Dec. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 34.35 | 35 | 35.49(-0.14) | 35.03(-0.17) | 34.95(0.06) | 35.01 | 0.7 | | 9 | 55(-0.5) | 30 | [-7] | [-2] | [6] | -63 | -2 | RG | 0.1 | Wait? | | (-10) | 3 | 5 | 7 | 20 | -0.9,10 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.35(daily_ema_20 -1.89%) Resistance Levels: 35.03(weak_hourly_sma_10 0.06%) 35.49(weak_hourly_sma_20 1.37%)
|
| 2 | Dec/21 | 14 | 34.35 | 35 | 35.54(-0.11) | 35.09(-0.17) | 34.95(0) | 34.98 | 0.7 | | 9 | 55(1.3) | 50 | [-6] | [-4] | [8] | -74 | -63 | RG | 0.1 | Wait | | (-10) | 0 | 19 | 3 | 14 | -1.1,4 | 60 | 3 | Dec/21 | 13 | 34.35 | 35 | 35.58(-0.14) | 35.15(-0.23) | 34.95(0) | 34.87 | 0.6 | | 9 | 54(2.9) | 25 | [-7] | [-6] | [-2] | -81 | -75 | RG | -0.1 | Wait | | (-8) | 0 | -5 | 4 | -9 | -1.4,4 | 60 | 4 | Dec/21 | 12 | 34.35 | 35 | 35.63(-0.11) | 35.23(-0.2) | 34.93(-0.2) | 34.9 | 0.6 | | 9 | 51(3.1) | 20 | [-6] | [-15] | [-5] | -83 | -148 | RG | -0.1 | Wait | | (-8) | -10 | -12 | 4 | -20 | -1.5,5 | 60 | 5 | Dec/21 | 11 | 34.35 | 35 | 35.67(-0.11) | 35.3(-0.34) | 35(-0.34) | 34.97 | 0.7 | | 9 | 48(3.1) | 35 | [-6] | [-26] | [7] | -82 | -177 | RG | -0.1 | Wait | | (-6) | -17 | 12 | 12 | 12 | -1.6,8 | 60 | | | |
6 | Dec/21 | 10 | 34.35 | 35 | 35.71(-0.11) | 35.42(-0.37) | 35.12(-0.37) | 34.9 | 0.6 | | 9 | 45(4.8) | 5 | [-6] | [-28] | [-8] | -93 | -214 | RG | -0.5 | Wait | | (-6) | -19 | -18 | 4 | -20 | -1.9,5 | 60 | 7 | Dec/21 | 9 | 34.35 | 35 | 35.75(-0.11) | 35.55(-0.31) | 35.25(-0.34) | 35.01 | 0.7 | | 9 | 40(4) | 30 | [-6] | [-25] | [5] | -96 | -188 | BT | -0.6 | OpenLong? | | (-6) | -17 | 25 | -4 | -20 | -2,4 | 60 | 8 | Dec/20 | 15 | 34.27 | 34.91 | 35.79(-0.14) | 35.66(-0.36) | 35.37(-0.45) | 34.86 | 0.6 | | 8 | 36(8.1) | -25 | [-7] | [-33] | [-31] | -118 | -236 | DT | -1.5 | HoldShort? | | (-8) | -23 | -65 | -12 | -20 | -2.7,0 | 60 | 9 | Dec/20 | 14 | 34.27 | 34.91 | 35.84(-0.06) | 35.79(-0.25) | 35.53(-0.2) | 35.26 | 1.1 | | 8 | 28(3.3) | -0 | [-3] | [-16] | [-21] | -105 | -150 | RG | -1 | SmallLong | | (-5) | -10 | -50 | -8 | -20 | -2.2,0 | 60 | 10 | Dec/20 | 13 | 34.27 | 34.91 | 35.84(0) | 35.88(-0.17) | 35.6(-0.34) | 35.57 | 1.4 | | 8 | 25(0.6) | 25 | [0] | [-21] | [-4] | -83 | -154 | DR | -0.1 | HoldShort | | (0) | -17 | 2 | -13 | -20 | -1.3,0 | 60 | | | |
11 | Dec/20 | 12 | 34.27 | 34.91 | 35.86(-0.03) | 35.94(-0.14) | 35.72(-0.33) | 35.56 | 1.4 | | 8 | 24(0.8) | 15 | [-2] | [-20] | [-7] | -81 | -127 | RG | -0.7 | Wait | | (-2) | -17 | -5 | -20 | -20 | -1.3,2 | 60 | 12 | Dec/20 | 11 | 34.27 | 34.91 | 35.87(-0.03) | 35.99(-0.08) | 35.84(-0.31) | 35.59 | 1.4 | | 8 | 23(1) | -0 | [-2] | [-17] | [-18] | -81 | -123 | RG | -1.2 | SmallLong | | (-2) | -16 | -10 | -55 | -20 | -1.3,2 | 60 | 13 | Dec/20 | 10 | 34.27 | 34.91 | 35.88(-0.06) | 36.02(-0.03) | 35.95(-0.28) | 35.65 | 1.5 | | 8 | 22(0.8) | 5 | [-3] | [-15] | [-11] | -43 | -69 | RG | -1.5 | SmallLong | | (-2) | -14 | 5 | -41 | -20 | -1.1,35 | 60 | 14 | Dec/20 | 9 | 34.27 | 34.91 | 35.9(-0.03) | 36.03(-0.03) | 36.05(-0.3) | 35.62 | 1.5 | | 8 | 21(1.1) | -5 | [-2] | [-15] | [-42] | -20 | -120 | RG | -2.2 | SmallLong? | | (-2) | -15 | -92 | -32 | -20 | -1.4,65 | 60 | 15 | Dec/19 | 15 | 34.23 | 34.84 | 35.91(0.06) | 36.04(0.11) | 36.16(0.03) | 36.2 | 2.1 | | 11 | 20(1.6) | 50 | [3] | [9] | [2] | 83 | 33 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | 0 | -3 | 1.5,95 | 69 | | | |
16 | Dec/19 | 14 | 34.23 | 34.84 | 35.89(-0.03) | 36(0.14) | 36.15(0.03) | 36.15 | 2 | | 11 | 19(-0.3) | 40 | [-2] | [9] | [1] | 80 | 105 | UR | 0 | SmallShort | | (4) | 2 | 3 | -5 | 14 | 1.5,92 | 69 | 17 | Dec/19 | 13 | 34.23 | 34.84 | 35.9(0.03) | 35.95(0.08) | 36.14(0.17) | 36.13 | 2 | | 11 | 19(0.6) | 50 | [2] | [16] | [1] | 77 | 72 | UT | -0.1 | HoldLong | | (0) | 9 | 0 | 1 | 8 | 1.3,94 | 69 | 18 | Dec/19 | 12 | 34.23 | 34.84 | 35.89(0.03) | 35.92(0.08) | 36.08(0.19) | 36.13 | 2 | | 11 | 18(0.8) | 50 | [2] | [17] | [1] | 82 | 86 | UT | 0.3 | HoldLong | | (0) | 10 | -8 | 12 | 20 | 1.4,97 | 69 | 19 | Dec/19 | 11 | 34.23 | 34.84 | 35.88(0.03) | 35.89(0.14) | 36.01(0.25) | 36.18 | 2.1 | | 11 | 18(1.2) | 50 | [2] | [21] | [10] | 95 | 109 | UT | 1 | OpenLong | | (4) | 13 | 2 | 40 | 20 | 1.8,100 | 69 | 20 | Dec/19 | 10 | 34.23 | 34.84 | 35.87(0.06) | 35.84(0.14) | 35.92(0.22) | 36.17 | 2.1 | | 11 | 16(1.6) | 50 | [3] | [20] | [12] | 74 | 75 | UT | 1.6 | OpenLong | | (0) | 12 | 10 | 39 | 20 | 1.9,76 | 69 | | | |
21 | Dec/19 | 9 | 34.23 | 34.84 | 35.85(0.06) | 35.79(0.11) | 35.84(0.22) | 36.11 | 2 | | 11 | 15(0.2) | 50 | [3] | [19] | [24] | 46 | 65 | UT | 1.9 | OpenLong? | | (4) | 12 | 47 | 29 | 20 | 1.9,48 | 69 | 22 | Dec/18 | 15 | 34.13 | 34.54 | 35.83(0.06) | 35.79(0) | 35.84(0) | 35.82 | 2.1 | | 9 | 15(-4.8) | 50 | [3] | [4] | [5] | -24 | -55 | UT | 0.4 | OpenLong? | | (2) | 0 | 10 | 1 | 17 | -0.1,29 | 67 | 23 | Dec/18 | 14 | 34.13 | 34.54 | 35.81(0.22) | 35.75(-0.06) | 35.84(0) | 35.76 | 2 | | 9 | 19(-29.6) | 50 | [12] | [5] | [-0] | -43 | -211 | UT | 0 | OpenLong | | (4) | 0 | 2 | -10 | 11 | -0.3,15 | 67 | 24 | Dec/18 | 13 | 34.13 | 34.54 | 35.73(0.31) | 35.77(-0.03) | 35.84(0) | 35.75 | 2 | | 9 | 49(-26.8) | 50 | [16] | [7] | [-4] | -40 | -274 | CR | -0 | HoldShort | | (13) | 0 | -2 | -18 | -6 | 0,10 | 67 | 25 | Dec/18 | 12 | 34.13 | 34.54 | 35.62(0.39) | 35.78(-0.03) | 35.76(0.06) | 35.76 | 2 | | 9 | 76(-26.2) | 50 | [21] | [11] | [2] | -26 | -303 | UT | 0 | OpenLong | | (20) | 3 | 12 | -17 | 14 | 0.2,19 | 67 | | | |
26 | Dec/18 | 11 | 34.13 | 34.54 | 35.48(0.37) | 35.79(-0.14) | 35.76(0) | 35.69 | 1.9 | | 9 | 102(-17.8) | 50 | [20] | [5] | [-10] | -13 | -279 | CR | -0.1 | HoldShort | | (23) | 0 | -24 | -14 | 0 | 0.3,30 | 67 | 27 | Dec/18 | 10 | 34.13 | 34.54 | 35.35(0.37) | 35.84(-0.06) | 35.76(0) | 35.84 | 2.1 | | 9 | 120(-12.1) | 50 | [20] | [7] | [2] | 14 | -199 | UT | 0.1 | OpenLong | | (23) | 0 | 8 | -11 | 11 | 0.5,51 | 67 | 28 | Dec/18 | 9 | 34.13 | 34.54 | 35.22(0.37) | 35.86(-0.06) | 35.74(-0.08) | 35.79 | 2 | | 9 | 132(-8.9) | 50 | [20] | [3] | [2] | 26 | -198 | UT | 0 | OpenLong? | | (23) | -4 | 13 | -10 | -3 | 0.5,63 | 67 | 29 | Dec/15 | 15 | 34.03 | 34.3 | 35.09(0.34) | 35.88(-0.08) | 35.77(-0.11) | 35.71 | 2.3 | | 8 | 141(-24.1) | 50 | [18] | [0] | [-1] | 30 | -157 | DR | -0.1 | OpenShort? | | (21) | -6 | 5 | -10 | -11 | 0.5,67 | 69 | 30 | Dec/15 | 14 | 34.03 | 34.3 | 34.97(0.29) | 35.88(0) | 35.81(-0.08) | 35.68 | 2.3 | | 8 | 165(-3) | 50 | [15] | [3] | [-5] | 48 | -84 | CR | -0.1 | HoldShort | | (20) | -4 | -3 | -6 | -20 | 0.6,83 | 69 | | | |
31 | Dec/15 | 13 | 34.03 | 34.3 | 34.87(0.29) | 35.88(0) | 35.84(-0.28) | 35.7 | 2.3 | | 8 | 168(-1.8) | 45 | [15] | [-8] | [-11] | 56 | -89 | DR | -0.1 | OpenShort | | (19) | -15 | -20 | -5 | -20 | 0.7,88 | 69 | 32 | Dec/15 | 12 | 34.03 | 34.3 | 34.77(0.32) | 35.91(0.11) | 35.94(-0.11) | 35.82 | 2.5 | | 8 | 170(-0.2) | 50 | [17] | [5] | [-9] | 61 | -18 | CR | -0.1 | HoldShort | | (20) | -6 | -16 | -5 | -20 | 0.8,91 | 69 | 33 | Dec/15 | 11 | 34.03 | 34.3 | 34.66(0.38) | 35.87(0.5) | 35.94(0) | 35.92 | 2.6 | | 8 | 170(1.4) | 50 | [20] | [22] | [-9] | 66 | 12 | CR | -0 | HoldShort | | (20) | 0 | 3 | -8 | -20 | 1,91 | 69 | 34 | Dec/15 | 10 | 34.03 | 34.3 | 34.53(0.32) | 35.69(0.68) | 35.98(-0.08) | 35.9 | 2.6 | | 8 | 169(3.1) | 50 | [17] | [21] | [-7] | 72 | 89 | CR | -0.1 | HoldShort | | (22) | -4 | 5 | -7 | -20 | 1.1,94 | 69 | 35 | Dec/15 | 9 | 34.03 | 34.3 | 34.42(0.35) | 35.45(0.8) | 36.01(0.06) | 35.87 | 2.5 | | 8 | 165(5) | 50 | [19] | [32] | [-24] | 77 | 114 | CR | -0.1 | OpenShort? | | (20) | 3 | -50 | -6 | -20 | 1.2,97 | 69 | | | |
36 | Dec/14 | 15 | 33.92 | 34.08 | 34.3(0.38) | 35.17(0.89) | 35.99(0.33) | 36.18 | 3.6 | | 7 | 160(-16.2) | 50 | [20] | [50] | [8] | 89 | 278 | UT | 0.2 | HoldLong? | | (24) | 18 | 24 | -5 | 8 | 1.6,99 | 67 | 37 | Dec/14 | 14 | 33.92 | 34.08 | 34.17(0.26) | 34.86(0.81) | 35.87(0.31) | 36.03 | 3.4 | | 7 | 177(13.7) | 50 | [14] | [46] | [10] | 92 | 372 | UT | 0.1 | OpenLong | | (20) | 17 | 16 | -5 | 20 | 1.7,99 | 67 | 38 | Dec/14 | 13 | 33.92 | 34.08 | 34.08(0.24) | 34.58(0.79) | 35.76(1.05) | 35.93 | 3.2 | | 7 | 163(14.9) | 50 | [13] | [84] | [2] | 94 | 561 | UT | 0.2 | OpenLong | | (15) | 56 | -16 | -6 | 20 | 1.8,99 | 67 | 39 | Dec/14 | 12 | 33.92 | 34.08 | 34(0.27) | 34.31(0.79) | 35.39(1.43) | 36.03 | 3.4 | | 7 | 148(20) | 50 | [14] | [105] | [28] | 105 | 680 | UT | 0.7 | HoldLong | | (17) | 76 | 44 | -1 | 20 | 2.2,100 | 67 | 40 | Dec/14 | 11 | 33.92 | 34.08 | 33.91(0.24) | 34.04(0.62) | 34.89(1.57) | 35.76 | 3 | | 7 | 128(19.2) | 50 | [13] | [107] | [30] | 108 | 690 | UT | 1.1 | HoldLong | | (14) | 84 | 26 | 28 | 20 | 2.3,100 | 67 | | | |
41 | Dec/14 | 10 | 33.92 | 34.08 | 33.83(0.24) | 33.83(0.59) | 34.35(1.51) | 35.6 | 2.7 | | 7 | 109(21.8) | 50 | [13] | [103] | [36] | 113 | 646 | UT | 1.9 | HoldLong | | (12) | 80 | 23 | 53 | 20 | 2.6,98 | 67 | 42 | Dec/14 | 9 | 33.92 | 34.08 | 33.75(0.18) | 33.63(0.57) | 33.84(1.32) | 35.46 | 2.5 | | 7 | 87(23.1) | 50 | [10] | [92] | [108] | 108 | 648 | UT | 3 | HoldLong? | | (12) | 70 | 227 | 67 | 20 | 3.2,78 | 67 | 43 | Dec/13 | 15 | 33.81 | 33.78 | 33.75(0) | 33.44(0.18) | 33.4(0.54) | 34.12 | 0.9 | | 1 | 64(-49.4) | 30 | [0] | [34] | [47] | 25 | 254 | UR | 1.8 | SmallShort? | | (0) | 29 | 98 | 39 | 20 | 1.1,47 | 57 | 44 | Dec/13 | 14 | 33.81 | 33.78 | 33.69(-0.09) | 33.44(0) | 33.22(0.09) | 33.55 | -0.7 | | 1 | 113(-3.8) | 40 | [-5] | [4] | [35] | -45 | 72 | UR | 0.8 | SmallShort | | (-5) | 5 | 89 | 17 | 20 | -0.4,15 | 57 | 45 | Dec/13 | 13 | 33.81 | 33.78 | 33.72(-0.18) | 33.38(-0.15) | 33.19(-0.36) | 33.04 | -2.2 | | 1 | 117(5.8) | -50 | [-11] | [-27] | [-7] | -93 | -108 | DT | -0.4 | OpenShort | | (-10) | -21 | -10 | -2 | -20 | -1.7,0 | 57 | | | |
46 | Dec/13 | 12 | 33.81 | 33.78 | 33.78(-0.15) | 33.43(-0.18) | 33.31(-0.33) | 33.1 | -2 | | 1 | 111(8.3) | -50 | [-9] | [-26] | [-8] | -93 | -133 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -4 | -20 | -1.7,0 | 57 | 47 | Dec/13 | 11 | 33.81 | 33.78 | 33.83(-0.09) | 33.49(-0.3) | 33.42(-0.21) | 33.18 | -1.8 | | 1 | 103(8.5) | -30 | [-5] | [-22] | [-6] | -95 | -152 | DT | -0.7 | OpenShort | | (-9) | -12 | -12 | -12 | 3 | -1.8,0 | 57 | 48 | Dec/13 | 10 | 33.81 | 33.78 | 33.86(-0.15) | 33.59(-0.3) | 33.49(-0.15) | 33.25 | -1.6 | | 1 | 95(9.1) | -50 | [-9] | [-19] | [-12] | -87 | -67 | DT | -0.7 | OpenShort | | (-7) | -9 | -19 | -29 | -12 | -1.8,8 | 57 | 49 | Dec/13 | 9 | 33.81 | 33.78 | 33.91(-0.12) | 33.69(-0.27) | 33.54(-0.09) | 33.36 | -1.3 | | 1 | 85(4.4) | -50 | [-7] | [-14] | [-22] | -80 | -61 | DT | -0.6 | OpenShort? | | (-7) | -5 | -50 | -27 | -12 | -1.8,15 | 57 | 50 | Dec/12 | 15 | 33.8 | 33.74 | 33.95(-0.09) | 33.78(-0.15) | 33.57(0.03) | 33.65 | -0.4 | | 1 | 81(1.9) | -10 | [-5] | [-4] | [-2] | -58 | 7 | DT | 0.3 | OpenShort? | | (-5) | 2 | 2 | -19 | 3 | -1.1,20 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|