IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.0700 One month high (close): $34.5450

IDRV Daily Change: 0.4% Daily StdDev 1.73% IDRV EMA_5_Trend: 0.3% 10Minute StdDev: $0.1346

Latest Price : $34.19(0.4%)

Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	33.65	33.68	34.06(0.06)	34.1(0.06)	34.1(-0.03)	34.21	1	3	20(-0.5)	35	[4]	[2]	[6]	54	-29	UT	1	OpenLong?	(0)	-2	8	15	9	1.3,71	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.1(hourly_sma_10 -0.32%) 34.06(hourly_sma_20 -0.44%) 33.68(daily_ema_10 -1.55%) 33.65(daily_ema_20 -1.64%) Resistance Levels:

2	Dec/8	14	33.65	33.68	34.04(0.15)	34.08(0.06)	34.11(0.03)	34.16	0.9	3	20(-18.6)	50	[9]	[6]	[4]	25	-107	UT	0.4	OpenLong	(3)	2	13	-6	3	1,50	52
3	Dec/8	13	33.65	33.68	33.99(0.15)	34.06(0.06)	34.1(0.03)	34.08	0.7	3	39(-11.7)	50	[9]	[6]	[3]	5	-117	UT	-0.1	OpenLong	(9)	2	23	-21	-9	0.4,45	52
4	Dec/8	12	33.65	33.68	33.94(0.12)	34.06(0)	34.09(-0.06)	33.94	0.5	3	51(-8.2)	30	[7]	[-1]	[-12]	10	-138	DR	-0.5	OpenShort	(7)	-4	-25	-15	-15	0,60	52
5	Dec/8	11	33.65	33.68	33.9(0.15)	34.04(0.09)	34.11(0.03)	34.09	0.8	3	59(-5.1)	35	[9]	[7]	[-11]	44	-87	CR	-0.1	HoldShort	(9)	2	-31	0	-9	0.6,79	52

6	Dec/8	10	33.65	33.68	33.85(0.15)	34.01(0.09)	34.1(0.18)	34.28	1.1	3	64(-1.1)	50	[9]	[16]	[13]	68	22	UT	0.5	OpenLong	(10)	10	27	4	20	1.2,88	52
7	Dec/8	9	33.65	33.68	33.8(0.12)	33.98(0.03)	34.04(0.03)	34.12	0.8	3	65(-1.3)	50	[7]	[5]	[6]	54	-25	UT	0.2	OpenLong?	(7)	2	15	-1	18	0.8,84	52
8	Dec/7	15	33.57	33.65	33.76(0.12)	33.97(-0.03)	34.03(0.12)	34.03	0.8	4	66(1.2)	50	[7]	[9]	[-0]	43	-12	UT	0	OpenLong?	(7)	7	-3	-2	15	0.7,75	55
9	Dec/7	14	33.57	33.65	33.72(0.09)	33.98(-0.06)	33.99(0.09)	34.05	0.8	4	65(0.3)	40	[5]	[6]	[3]	55	31	UT	0.2	OpenLong	(9)	5	2	0	20	0.8,85	55
10	Dec/7	13	33.57	33.65	33.69(0.09)	34(-0.03)	33.96(0.12)	34.04	0.8	4	65(0.7)	40	[5]	[8]	[6]	57	38	UT	0.2	OpenLong	(5)	7	10	7	12	0.9,84	55

11	Dec/7	12	33.57	33.65	33.66(0.09)	34.01(0.03)	33.96(0)	33.98	0.7	4	64(0.9)	30	[5]	[3]	[-4]	48	8	CR	0.2	HoldShort	(5)	0	-10	1	-12	0.8,78	55
12	Dec/7	11	33.57	33.65	33.63(0.09)	34(0.27)	33.96(0)	34.04	0.8	4	63(1.7)	40	[5]	[10]	[7]	54	28	UT	0.3	OpenLong	(5)	0	33	2	-20	1.1,76	55
13	Dec/7	10	33.57	33.65	33.6(0.06)	33.91(0.21)	33.92(-0.18)	33.84	0.4	4	62(-0.1)	10	[4]	[-2]	[-9]	35	-38	DR	-0.2	OpenShort	(3)	-10	-10	-11	-20	0.6,70	55
14	Dec/7	9	33.57	33.65	33.58(0.06)	33.84(0.24)	33.98(-0.15)	33.9	0.5	4	62(1.4)	25	[4]	[0]	[-2]	45	-1	DR	-0.2	OpenShort?	(3)	-9	8	-11	-20	0.8,75	55
15	Dec/6	15	33.51	33.59	33.56(0.06)	33.76(0.21)	34.03(-0.21)	33.85	0.6	2	60(0.9)	-10	[4]	[-5]	[-12]	48	-25	DR	-0.5	OpenShort?	(3)	-12	-23	-16	-15	0.8,78	42

16	Dec/6	14	33.51	33.59	33.54(0.06)	33.69(0.21)	34.1(0.09)	33.99	0.8	2	59(2.3)	5	[3]	[12]	[-3]	67	93	CR	-0.3	HoldShort	(5)	5	-3	-14	6	1.2,87	42
17	Dec/6	13	33.51	33.59	33.52(0.06)	33.62(0.21)	34.07(0.5)	34.01	0.8	2	57(2.8)	25	[3]	[36]	[-4]	78	217	CR	-0.2	OpenShort	(3)	29	-20	-4	20	1.4,93	42
18	Dec/6	12	33.51	33.59	33.5(0.06)	33.55(0.27)	33.9(0.62)	34.13	1	2	54(5)	45	[3]	[44]	[5]	96	287	UT	0.7	OpenLong	(5)	35	-8	19	20	1.9,98	42
19	Dec/6	11	33.51	33.59	33.48(0.09)	33.46(0.24)	33.69(0.63)	34.18	1.1	2	49(7.3)	50	[5]	[44]	[19]	108	279	UT	1.6	HoldLong	(5)	36	-2	64	20	2.3,100	42
20	Dec/6	10	33.51	33.59	33.45(0.12)	33.38(0.24)	33.48(0.6)	34.19	1.1	2	42(10.2)	50	[7]	[43]	[38]	91	250	UT	2.8	OpenLong	(5)	34	58	59	20	2.9,68	42

21	Dec/6	9	33.51	33.59	33.41(0.09)	33.3(0.09)	33.28(0.33)	33.84	0.5	2	32(3)	50	[5]	[23]	[54]	40	123	UT	2.9	OpenLong?	(3)	19	119	41	20	2.2,35	42
22	Dec/5	15	33.49	33.58	33.38(0.03)	33.27(-0.09)	33.17(-0.12)	33.14	-0.6	-1	29(-1)	10	[2]	[-11]	[0]	-83	-130	RG	-0.2	Wait?	(0)	-7	5	-5	-9	-1.4,2	45
23	Dec/5	14	33.49	33.58	33.37(-0.06)	33.3(-0.09)	33.21(-0.06)	33.11	-0.6	-1	30(1.7)	-30	[-4]	[-9]	[-6]	-85	-34	DT	-0.5	OpenShort	(0)	-4	-5	-13	-20	-1.4,0	45
24	Dec/5	13	33.49	33.58	33.39(-0.03)	33.33(-0.09)	33.23(-0.15)	33.14	-0.6	-1	28(1.6)	-20	[-2]	[-13]	[-6]	-83	-79	DT	-0.5	OpenShort	(-2)	-9	-8	-17	-9	-1.5,5	45
25	Dec/5	12	33.49	33.58	33.4(-0.03)	33.36(-0.09)	33.28(-0.15)	33.19	-0.5	-1	27(1.2)	-25	[-2]	[-13]	[-8]	-67	-69	DT	-0.6	OpenShort	(-2)	-9	-15	-8	-20	-1.3,16	45

26	Dec/5	11	33.49	33.58	33.41(-0.03)	33.39(-0.09)	33.33(-0.09)	33.28	-0.3	-1	25(0.4)	-15	[-2]	[-10]	[-5]	-46	-33	DT	-0.3	OpenShort	(-2)	-5	-7	-17	6	-0.8,24	45
27	Dec/5	10	33.49	33.58	33.42(-0.03)	33.42(-0.12)	33.36(-0.12)	33.32	-0.3	-1	25(0.3)	-15	[-2]	[-12]	[3]	-32	-30	DP	-0.3	OpenShort	(-2)	-7	19	-14	-9	-0.7,36	45
28	Dec/5	9	33.49	33.58	33.43(-0.06)	33.46(-0.12)	33.4(-0.09)	33.21	-0.5	-1	25(1.1)	-45	[-4]	[-11]	[-15]	-44	-31	DT	-1.3	OpenShort?	(-3)	-5	-32	-20	-12	-1.5,44	45
29	Dec/4	15	33.52	33.71	33.45(-0.03)	33.5(-0.06)	33.43(-0.06)	33.4	-0.2	1	24(0)	-15	[-2]	[-6]	[-2]	6	4	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-9	-0.3,63	60
30	Dec/4	14	33.52	33.71	33.46(-0.03)	33.5(0)	33.43(0)	33.42	-0.2	1	24(-2.2)	-15	[-2]	[-1]	[-5]	11	20	DT	-0.2	OpenShort	(-2)	0	-8	4	-20	-0.3,68	60

31	Dec/4	13	33.52	33.71	33.47(-0.09)	33.52(0.09)	33.45(-0.09)	33.47	-0.1	1	26(-5.6)	-30	[-5]	[-5]	[-2]	15	69	DT	0.1	OpenShort	(-2)	-5	-2	-0	-20	0,65	60
32	Dec/4	12	33.52	33.71	33.5(-0.06)	33.49(0.12)	33.48(-0.09)	33.48	-0.1	1	31(-4)	-5	[-4]	[-3]	[4]	13	29	RG	0	Wait	(-5)	-5	15	2	-20	-0.1,65	60
33	Dec/4	11	33.52	33.71	33.52(-0.09)	33.49(0)	33.51(-0.15)	33.39	-0.2	1	35(-3)	-35	[-5]	[-11]	[-8]	-2	13	DT	-0.6	OpenShort	(-5)	-9	-14	-10	-18	-0.6,63	60
34	Dec/4	10	33.52	33.71	33.55(-0.06)	33.45(0.03)	33.56(-0.12)	33.47	-0.1	1	38(-1.7)	-15	[-4]	[-8]	[1]	16	12	DP	-0.4	OpenShort	(-3)	-7	3	-0	3	-0.3,73	60
35	Dec/4	9	33.52	33.71	33.57(-0.12)	33.45(0)	33.6(0.03)	33.45	-0.1	1	40(-5.7)	-35	[-7]	[-1]	[-10]	8	89	DT	-0.6	OpenShort?	(-5)	2	-32	1	0	-0.5,70	60

36	Dec/1	15	33.53	33.76	33.61(-0.09)	33.44(0.06)	33.59(0.3)	33.64	0.2	4	46(-6.5)	20	[-5]	[18]	[7]	28	178	UR	0.2	SmallShort?	(-5)	17	5	14	20	0.1,75	63
37	Dec/1	14	33.53	33.76	33.64(-0.03)	33.42(0.03)	33.49(0.33)	33.61	0.1	4	52(-0.1)	35	[-2]	[20]	[4]	17	103	UR	0.4	SmallShort	(-7)	19	-5	24	18	-0.1,69	63
38	Dec/1	13	33.53	33.76	33.64(0)	33.41(0.03)	33.38(0.15)	33.64	0.2	4	52(0)	45	[0]	[10]	[9]	5	39	UR	0.8	SmallShort	(0)	9	-2	31	20	-0,55	63
39	Dec/1	12	33.53	33.76	33.64(0)	33.4(0.03)	33.33(0.12)	33.65	0.2	4	52(-0.1)	50	[0]	[8]	[22]	-14	30	UR	1	SmallShort	(0)	7	42	30	20	0,36	63
40	Dec/1	11	33.53	33.76	33.65(-0.03)	33.39(-0.12)	33.33(0)	33.4	-0.2	4	52(1)	50	[-2]	[-3]	[17]	-55	-40	RG	0.3	Wait	(-2)	0	42	8	20	-0.8,15	63

41	Dec/1	10	33.53	33.76	33.66(-0.09)	33.43(-0.24)	33.29(-0.21)	33.15	-0.6	4	51(3.4)	10	[-5]	[-20]	[4]	-87	-113	RG	-0.4	Wait	(-5)	-12	15	-4	-6	-1.6,3	63
42	Dec/1	9	33.53	33.76	33.69(-0.03)	33.51(-0.27)	33.36(-0.27)	33.06	-0.8	4	48(3.7)	-15	[-2]	[-23]	[-25]	-105	-229	DT	-1	HoldShort?	(-5)	-15	-59	-10	-20	-2.2,0	63
43	Nov/30	15	33.48	33.75	33.69(0)	33.6(-0.15)	33.45(-0.09)	33.41	-0.1	5	44(2.1)	30	[0]	[-10]	[-1]	-78	-113	DR	-0.1	HoldShort?	(2)	-5	-2	-5	0	-1.1,0	57
44	Nov/30	14	33.48	33.75	33.69(0)	33.65(-0.15)	33.48(-0.06)	33.42	-0.1	5	42(0.3)	25	[0]	[-9]	[-3]	-75	-96	DR	-0.2	HoldShort	(0)	-4	0	-8	-15	-1,0	57
45	Nov/30	13	33.48	33.75	33.69(0)	33.7(-0.24)	33.5(-0.18)	33.42	-0.1	5	42(0.3)	15	[0]	[-18]	[-5]	-75	-126	DR	-0.3	HoldShort	(0)	-10	-8	-12	-6	-1,0	57

46	Nov/30	12	33.48	33.75	33.69(0)	33.78(-0.27)	33.56(-0.3)	33.47	-0	5	42(0)	10	[0]	[-26]	[-5]	-64	-146	DR	-0.3	OpenShort	(0)	-17	-7	-13	-9	-0.9,9	57
47	Nov/30	11	33.48	33.75	33.69(0)	33.87(-0.06)	33.66(-0.27)	33.51	0	5	42(-0.2)	5	[0]	[-18]	[-11]	-52	-129	DR	-0.6	OpenShort	(0)	-16	-8	-22	-20	-0.7,16	57
48	Nov/30	10	33.48	33.75	33.69(0)	33.89(-0.03)	33.75(-0.24)	33.56	0.1	5	42(-0.5)	20	[0]	[-15]	[-5]	-39	-102	DR	-0.7	OpenShort	(0)	-14	8	-13	-20	-0.5,24	57
49	Nov/30	9	33.48	33.75	33.69(0)	33.9(-0.03)	33.83(-0.24)	33.51	0	5	42(0.3)	-5	[0]	[-15]	[-20]	-24	-122	DR	-1.2	OpenShort?	(2)	-14	-40	-8	-20	-0.7,44	57
50	Nov/29	15	33.38	33.85	33.7(0.03)	33.91(0.03)	33.91(-0.26)	33.75	0.5	9	42(7.4)	15	[2]	[-13]	[-14]	14	-87	DR	-0.6	OpenShort?	(0)	-15	-37	5	-20	0.2,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI