|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $34.5450
IDRV Daily Change: 1.89% Daily StdDev 1.77% IDRV EMA_5_Trend: 1.31% 10Minute StdDev: $0.3805
Latest Price : $34.52(1.89%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 32.86 | 33.4 | 33.97(0.06) | 34.29(0.23) | 34.53(0.09) | 34.51 | 1.7 | | 10 | 38(1.8) | 50 | [3] | [15] | [1] | 82 | 127 | UT | -0.1 | OpenLong? | | (8) | 5 | 2 | -3 | 6 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.29(hourly_sma_10 -0.64%) 33.97(hourly_sma_20 -1.56%) 33.4(daily_ema_10 -3.22%) 32.86(daily_ema_20 -4.78%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 32.86 | 33.4 | 33.97(0) | 34.21(0.23) | 34.5(0.15) | 34.5 | 1.6 | | 10 | 36(-0.4) | 35 | [0] | [17] | [-2] | 86 | 193 | CR | 0 | OpenShort | | (4) | 9 | -6 | -1 | 6 | 1.5,98 | 71 | 3 | Nov/20 | 13 | 32.86 | 33.4 | 33.97(0) | 34.13(0.23) | 34.45(0.38) | 34.53 | 1.7 | | 10 | 37(-0.3) | 50 | [0] | [30] | [3] | 90 | 254 | UR | 0.2 | SmallShort | | (0) | 22 | -2 | 11 | 20 | 1.6,100 | 71 | 4 | Nov/20 | 12 | 32.86 | 33.4 | 33.97(0) | 34.05(0.27) | 34.32(0.38) | 34.54 | 1.7 | | 10 | 37(0.3) | 50 | [0] | [31] | [7] | 90 | 254 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 23 | 20 | 1.6,100 | 71 | 5 | Nov/20 | 11 | 32.86 | 33.4 | 33.95(-0.03) | 33.96(0.3) | 34.19(0.41) | 34.54 | 1.7 | | 10 | 37(-0.6) | 50 | [-2] | [33] | [20] | 90 | 287 | UR | 1 | SmallShort | | (0) | 23 | 26 | 36 | 20 | 1.6,100 | 71 | | | |
6 | Nov/20 | 10 | 32.86 | 33.4 | 33.96(-0.06) | 33.86(0.24) | 34.05(0.41) | 34.4 | 1.5 | | 10 | 37(-3.8) | 50 | [-3] | [31] | [20] | 58 | 273 | UR | 0.9 | SmallShort | | (-2) | 23 | 30 | 30 | 20 | 1.2,78 | 71 | 7 | Nov/20 | 9 | 32.86 | 33.4 | 33.98(-0.03) | 33.78(0.21) | 33.91(0.27) | 34.24 | 1.4 | | 10 | 41(-1.4) | 50 | [-2] | [23] | [30] | 20 | 166 | UR | 0.8 | SmallShort? | | (-8) | 15 | 68 | 20 | 20 | 0.6,55 | 71 | 8 | Nov/17 | 15 | 32.75 | 33.3 | 33.99(-0.09) | 33.71(0.09) | 33.82(0.15) | 33.88 | 1.2 | | 9 | 43(-4.2) | 30 | [-5] | [11] | [3] | -19 | 82 | UR | 0.1 | SmallShort? | | (-6) | 9 | 2 | 11 | 9 | -0.3,39 | 65 | 9 | Nov/17 | 14 | 32.75 | 33.3 | 33.99(0) | 33.68(0.06) | 33.77(0.12) | 33.87 | 1.2 | | 9 | 47(0.1) | 50 | [0] | [10] | [5] | -31 | -13 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 8 | 20 | -0.3,27 | 65 | 10 | Nov/17 | 13 | 32.75 | 33.3 | 33.99(0) | 33.66(0.03) | 33.73(0.15) | 33.84 | 1.2 | | 9 | 47(-0.1) | 50 | [0] | [11] | [10] | -39 | -16 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 9 | 20 | -0.4,21 | 65 | | | |
11 | Nov/17 | 12 | 32.75 | 33.3 | 33.99(0) | 33.65(-0.12) | 33.68(0.12) | 33.75 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [5] | [6] | -51 | -54 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 5 | 20 | -0.6,14 | 65 | 12 | Nov/17 | 11 | 32.75 | 33.3 | 33.99(0) | 33.69(-0.24) | 33.64(0.12) | 33.74 | 1.1 | | 9 | 47(-0.4) | 50 | [0] | [1] | [12] | -56 | -54 | UR | 0.2 | SmallShort | | (0) | 7 | 17 | 6 | 20 | -0.7,12 | 65 | 13 | Nov/17 | 10 | 32.75 | 33.3 | 33.99(0) | 33.77(-0.3) | 33.64(0) | 33.65 | 1 | | 9 | 47(0.5) | 50 | [0] | [-7] | [-0] | -65 | -110 | RG | 0.1 | Wait | | (0) | 0 | -8 | 4 | 20 | -0.9,8 | 65 | 14 | Nov/17 | 9 | 32.75 | 33.3 | 33.99(0) | 33.87(-0.24) | 33.6(0.06) | 33.69 | 1 | | 9 | 47(-0.6) | 50 | [0] | [-2] | [9] | -65 | -86 | RG | 0.2 | Wait? | | (-2) | 3 | 19 | 1 | 20 | -0.8,5 | 65 | 15 | Nov/16 | 15 | 32.67 | 33.26 | 34.02(0.03) | 33.95(-0.29) | 33.58(-0.12) | 33.59 | 1 | | 9 | 47(-2) | 50 | [2] | [-13] | [1] | -74 | -183 | RG | 0 | Wait? | | (0) | -7 | 10 | -7 | -12 | -1,1 | 63 | | | |
16 | Nov/16 | 14 | 32.67 | 33.26 | 34.01(0.18) | 34.05(-0.38) | 33.62(-0.36) | 33.54 | 1 | | 9 | 49(-14.6) | 50 | [10] | [-27] | [-5] | -78 | -382 | DR | -0.2 | HoldShort | | (0) | -21 | -2 | -14 | -20 | -1.1,0 | 63 | 17 | Nov/16 | 13 | 32.67 | 33.26 | 33.95(0.18) | 34.18(-0.29) | 33.74(-0.59) | 33.55 | 1 | | 9 | 64(-10.9) | 50 | [10] | [-38] | [-14] | -68 | -412 | DR | -0.3 | OpenShort | | (14) | -34 | -12 | -22 | -20 | -0.7,0 | 63 | 18 | Nov/16 | 12 | 32.67 | 33.26 | 33.89(0.21) | 34.28(-0.2) | 33.94(-0.56) | 33.61 | 1.1 | | 9 | 75(-9.3) | 50 | [12] | [-33] | [-12] | -54 | -392 | DR | -0.5 | OpenShort | | (14) | -32 | 0 | -30 | -20 | -0.4,6 | 63 | 19 | Nov/16 | 11 | 32.67 | 33.26 | 33.82(0.18) | 34.35(-0.12) | 34.13(-0.55) | 33.61 | 1.1 | | 9 | 84(-7.5) | 50 | [10] | [-31] | [-28] | -37 | -344 | DR | -0.7 | OpenShort | | (14) | -31 | -36 | -32 | -20 | -0.3,21 | 63 | 20 | Nov/16 | 10 | 32.67 | 33.26 | 33.76(0.21) | 34.35(0) | 34.32(-0.46) | 33.8 | 1.3 | | 9 | 91(-6.4) | 45 | [12] | [-22] | [-34] | -1 | -280 | DR | -0.6 | OpenShort | | (14) | -26 | -64 | -22 | -20 | 0,49 | 63 | | | |
21 | Nov/16 | 9 | 32.67 | 33.26 | 33.69(0.33) | 34.39(0.12) | 34.48(-0.4) | 34.14 | 1.7 | | 9 | 98(-7.4) | 30 | [19] | [-13] | [-33] | 36 | -254 | DR | -0.4 | OpenShort? | | (19) | -23 | -76 | -12 | -20 | 0.5,73 | 63 | 22 | Nov/15 | 15 | 32.63 | 33.17 | 33.58(0.39) | 34.35(0.26) | 34.62(0.03) | 34.55 | 2.1 | | 11 | 105(-3.4) | 50 | [22] | [20] | [-2] | 59 | -52 | CR | -0.1 | HoldShort? | | (25) | 2 | -2 | -8 | -6 | 1,84 | 69 | 23 | Nov/15 | 14 | 32.63 | 33.17 | 33.45(0.39) | 34.26(0.23) | 34.61(0.14) | 34.56 | 2.1 | | 11 | 109(-1.4) | 50 | [23] | [25] | [1] | 66 | 7 | UT | -0.1 | OpenLong | | (27) | 8 | 8 | -11 | 9 | 1.1,88 | 69 | 24 | Nov/15 | 13 | 32.63 | 33.17 | 33.32(0.36) | 34.18(0.29) | 34.56(0.32) | 34.52 | 2.1 | | 11 | 110(0.4) | 50 | [21] | [37] | [-5] | 72 | 106 | CR | -0 | HoldShort | | (25) | 19 | -15 | -8 | 11 | 1.2,92 | 69 | 25 | Nov/15 | 12 | 32.63 | 33.17 | 33.2(0.42) | 34.08(0.29) | 34.45(0.44) | 34.6 | 2.2 | | 11 | 110(1.7) | 50 | [24] | [45] | [-14] | 82 | 139 | CR | 0.2 | OpenShort | | (27) | 26 | -48 | -4 | 20 | 1.4,97 | 69 | | | |
26 | Nov/15 | 11 | 32.63 | 33.17 | 33.06(0.46) | 33.98(0.77) | 34.3(0.68) | 34.86 | 2.5 | | 11 | 108(6.5) | 50 | [27] | [73] | [24] | 98 | 278 | UT | 0.6 | OpenLong | | (29) | 40 | 63 | 3 | 20 | 1.9,100 | 69 | 27 | Nov/15 | 10 | 32.63 | 33.17 | 32.91(0.46) | 33.72(0.66) | 34.07(0.5) | 34.52 | 2.1 | | 11 | 101(4.4) | 50 | [27] | [60] | [15] | 95 | 187 | UT | 0.5 | OpenLong | | (30) | 29 | 37 | 2 | 20 | 1.8,100 | 69 | 28 | Nov/15 | 9 | 32.63 | 33.17 | 32.76(0.4) | 33.5(0.6) | 33.9(0.33) | 34.32 | 1.9 | | 11 | 97(5) | 50 | [23] | [47] | [26] | 95 | 191 | UT | 0.5 | OpenLong? | | (28) | 19 | 66 | 1 | 20 | 1.8,100 | 69 | 29 | Nov/14 | 15 | 32.58 | 32.86 | 32.63(0.31) | 33.3(0.48) | 33.79(0.24) | 33.97 | 1.4 | | 4 | 92(14.4) | 50 | [18] | [36] | [13] | 90 | 184 | UT | 0.2 | OpenLong? | | (24) | 14 | 32 | -2 | 20 | 1.6,100 | 62 | 30 | Nov/14 | 14 | 32.58 | 32.86 | 32.53(0.28) | 33.14(0.45) | 33.71(0.15) | 33.8 | 1.2 | | 4 | 78(5.2) | 50 | [16] | [29] | [4] | 88 | 170 | UT | 0.1 | OpenLong | | (20) | 9 | 6 | -7 | 20 | 1.6,98 | 62 | | | |
31 | Nov/14 | 13 | 32.58 | 32.86 | 32.44(0.25) | 32.99(0.55) | 33.66(0.9) | 33.77 | 1.2 | | 4 | 72(6.5) | 50 | [15] | [75] | [11] | 93 | 388 | UT | 0.2 | OpenLong | | (18) | 52 | 23 | -8 | 20 | 1.8,98 | 62 | 32 | Nov/14 | 12 | 32.58 | 32.86 | 32.36(0.19) | 32.81(0.52) | 33.36(0.79) | 33.65 | 1.1 | | 4 | 66(6.7) | 50 | [11] | [67] | [-3] | 96 | 408 | CR | 0.4 | OpenShort | | (14) | 46 | -21 | -11 | 20 | 1.9,98 | 62 | 33 | Nov/14 | 11 | 32.58 | 32.86 | 32.3(0.19) | 32.64(0.55) | 33.1(0.88) | 33.76 | 1.2 | | 4 | 59(9.5) | 50 | [11] | [73] | [24] | 110 | 478 | UT | 1.1 | HoldLong | | (14) | 51 | 33 | 19 | 20 | 2.4,100 | 62 | 34 | Nov/14 | 10 | 32.58 | 32.86 | 32.24(0.12) | 32.46(0.46) | 32.81(0.77) | 33.59 | 1 | | 4 | 50(8.6) | 50 | [7] | [63] | [20] | 116 | 485 | UT | 1.6 | HoldLong | | (12) | 45 | 15 | 24 | 20 | 2.7,98 | 62 | 35 | Nov/14 | 9 | 32.58 | 32.86 | 32.2(0.06) | 32.31(0.5) | 32.56(0.74) | 33.51 | 0.9 | | 4 | 41(7.3) | 50 | [4] | [62] | [97] | 128 | 524 | UT | 2.3 | HoldLong? | | (8) | 43 | 238 | 32 | 20 | 3.2,98 | 62 | | | |
36 | Nov/13 | 15 | 32.63 | 32.59 | 32.18(-0.09) | 32.15(0.16) | 32.32(0.15) | 32.31 | -0.3 | | -4 | 34(0) | -40 | [-5] | [12] | [1] | 52 | 155 | UR | -0 | SmallShort? | | (-8) | 9 | -4 | 13 | -3 | 0.4,92 | 44 | 37 | Nov/13 | 14 | 32.63 | 32.59 | 32.21(-0.06) | 32.1(0.22) | 32.27(0.31) | 32.33 | -0.3 | | -4 | 34(-2.2) | -10 | [-4] | [25] | [5] | 43 | 176 | UR | 0.2 | SmallShort | | (-6) | 19 | 6 | 17 | 6 | 0.3,85 | 44 | 38 | Nov/13 | 13 | 32.63 | 32.59 | 32.23(-0.09) | 32.03(0.19) | 32.17(0.16) | 32.3 | -0.3 | | -4 | 36(-1.7) | -35 | [-6] | [15] | [3] | 32 | 146 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 24 | 19 | 0.2,77 | 44 | 39 | Nov/13 | 12 | 32.63 | 32.59 | 32.26(-0.06) | 31.97(0.16) | 32.12(0.19) | 32.34 | -0.3 | | -4 | 38(-1.5) | -15 | [-4] | [16] | [7] | 13 | 126 | UR | 0.5 | SmallShort | | (-6) | 12 | 0 | 21 | 20 | 0.2,58 | 44 | 40 | Nov/13 | 11 | 32.63 | 32.59 | 32.28(-0.09) | 31.92(0.09) | 32.06(0.28) | 32.34 | -0.3 | | -4 | 39(-1.1) | 0 | [-6] | [19] | [30] | -8 | 176 | UR | 0.6 | SmallShort | | (-4) | 18 | 64 | 12 | 20 | 0.1,40 | 44 | | | |
41 | Nov/13 | 10 | 32.63 | 32.59 | 32.31(-0.12) | 31.89(-0.06) | 31.97(0.13) | 32.02 | -0.5 | | -4 | 40(-1.2) | -25 | [-8] | [4] | [13] | -39 | 58 | UR | 0.1 | SmallShort | | (-8) | 8 | 28 | 5 | 20 | -0.6,26 | 44 | 42 | Nov/13 | 9 | 32.63 | 32.59 | 32.35(-0.15) | 31.91(-0.19) | 31.93(0.16) | 31.88 | -0.7 | | -4 | 42(-0.2) | -50 | [-9] | [2] | [-5] | -50 | 36 | RG | -0.1 | Wait? | | (-12) | 10 | -28 | 7 | 20 | -1,25 | 44 | 43 | Nov/10 | 15 | 32.77 | 32.52 | 32.4(-0.18) | 31.97(-0.16) | 31.88(0.22) | 32.02 | -0.6 | | -8 | 42(2.3) | -50 | [-11] | [5] | [4] | -44 | 111 | UR | 0.3 | SmallShort? | | (-8) | 14 | -4 | 13 | 20 | -0.8,26 | 48 | 44 | Nov/10 | 14 | 32.77 | 32.52 | 32.46(-0.18) | 32.02(-0.25) | 31.81(0.09) | 32.04 | -0.6 | | -8 | 39(-1.8) | -50 | [-11] | [-6] | [17] | -53 | 68 | DP | 0.5 | OpenShort | | (-12) | 6 | 26 | 16 | 20 | -0.9,20 | 48 | 45 | Nov/10 | 13 | 32.77 | 32.52 | 32.52(-0.21) | 32.1(-0.31) | 31.78(-0.09) | 31.91 | -0.7 | | -8 | 41(-0.5) | -50 | [-13] | [-19] | [12] | -70 | -7 | DP | 0.3 | OpenShort | | (-14) | -6 | 24 | 13 | 19 | -1.2,10 | 48 | | | |
46 | Nov/10 | 12 | 32.77 | 32.52 | 32.59(-0.21) | 32.2(-0.37) | 31.81(-0.25) | 31.79 | -0.8 | | -8 | 42(1.6) | -50 | [-13] | [-31] | [9] | -84 | -107 | DP | -0 | OpenShort | | (-16) | -16 | 28 | 9 | -19 | -1.5,4 | 48 | 47 | Nov/10 | 11 | 32.77 | 32.52 | 32.66(-0.21) | 32.32(-0.37) | 31.89(-0.53) | 31.65 | -0.9 | | -8 | 40(4.1) | -50 | [-13] | [-49] | [-6] | -100 | -235 | DT | -0.5 | HoldShort | | (-15) | -33 | -4 | 3 | -20 | -2,0 | 48 | 48 | Nov/10 | 10 | 32.77 | 32.52 | 32.73(-0.24) | 32.44(-0.37) | 32.06(-0.56) | 31.67 | -0.9 | | -8 | 36(5) | -50 | [-15] | [-51] | [-28] | -110 | -222 | DT | -0.9 | HoldShort | | (-15) | -35 | -42 | -37 | -20 | -2.4,0 | 48 | 49 | Nov/10 | 9 | 32.77 | 32.52 | 32.81(-0.18) | 32.56(-0.28) | 32.24(-0.56) | 31.88 | -0.7 | | -8 | 31(4.9) | -50 | [-11] | [-47] | [-27] | -110 | -239 | DT | -0.9 | HoldShort? | | (-12) | -35 | -42 | -37 | -20 | -2.4,0 | 48 | 50 | Nov/9 | 15 | 32.92 | 32.49 | 32.87(-0.15) | 32.65(-0.21) | 32.42(-0.52) | 32.09 | -0.6 | | -9 | 26(6.3) | -50 | [-9] | [-41] | [-18] | -110 | -220 | DT | -1 | HoldShort? | | (-12) | -33 | -18 | -37 | -20 | -2.4,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|