IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8800 One month high (close): $39.0200

IDRV Daily Change: -1.41% Daily StdDev 1.48% IDRV EMA_5_Trend: -0.22% 10Minute StdDev: $0.4093

Latest Price : $35.28(-1.41%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	36.3	35.7	35.82(-0.2)	35.47(-0.23)	35.29(-0.11)	35.28	-1	-15	37(-0.6)	-50	[-14]	[-22]	[1]	-83	24	DP	-0	OpenShort?	(-11)	-7	0	4	9	-1.4,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.47(hourly_sma_10 0.54%) 35.7(daily_ema_10 1.19%) 35.82(hourly_sma_20 1.53%) 36.3(daily_ema_20 2.89%)

2	Oct/13	14	36.3	35.7	35.89(-0.08)	35.55(-0.22)	35.33(-0.23)	35.28	-1	-15	37(2.4)	-50	[-5]	[-28]	[2]	-86	-148	DP	-0.1	OpenShort	(-13)	-16	6	3	-9	-1.5,2	43
3	Oct/13	13	36.3	35.7	35.92(-0.11)	35.63(-0.28)	35.41(-0.28)	35.25	-1	-15	35(3.2)	-50	[-7]	[-34]	[-8]	-94	-150	DT	-0.4	OpenShort	(-7)	-19	-17	-6	-11	-1.8,1	43
4	Oct/13	12	36.3	35.7	35.92(0)	35.73(-0.25)	35.51(-0.17)	35.34	-0.9	-15	32(-0.8)	-50	[0]	[-23]	[-3]	-94	-213	DR	-0.5	HoldShort	(-5)	-12	4	-12	-20	-1.8,1	43
5	Oct/13	11	36.3	35.7	35.96(0.06)	35.82(-0.22)	35.57(-0.25)	35.32	-0.9	-15	33(-4.8)	-50	[4]	[-27]	[-16]	-96	-304	DR	-0.7	HoldShort	(0)	-17	-28	-18	-20	-1.9,2	43

6	Oct/13	10	36.3	35.7	35.94(0.08)	35.9(-0.19)	35.66(-0.34)	35.47	-0.8	-15	37(-4.9)	-50	[5]	[-32]	[-21]	-75	-297	DR	-0.5	HoldShort	(5)	-23	-42	-18	-20	-1.2,5	43
7	Oct/13	9	36.3	35.7	35.91(0.14)	35.97(-0.08)	35.78(-0.2)	35.69	-0.6	-15	42(-6.8)	-15	[10]	[-17]	[-8]	-58	-252	DR	-0.2	OpenShort?	(7)	-14	-5	-19	-20	-0.5,5	43
8	Oct/12	15	36.48	35.88	35.86(0.17)	36(-0.08)	35.85(-0.28)	35.72	-0.7	-14	49(-2.3)	-15	[12]	[-21]	[-1]	-42	-281	DR	-0.2	OpenShort?	(11)	-19	17	-27	-20	-0.3,16	43
9	Oct/12	14	36.48	35.88	35.8(0.17)	36.03(-0.19)	35.95(-0.36)	35.63	-0.7	-14	51(-5.6)	-45	[12]	[-30]	[-16]	-21	-314	DR	-0.5	OpenShort	(9)	-25	-24	-22	-20	-0.3,37	43
10	Oct/12	13	36.48	35.88	35.74(0.17)	36.1(-0.19)	36.08(-0.19)	35.76	-0.6	-14	57(-4.2)	-50	[12]	[-19]	[-24]	-2	-211	DR	-0.5	OpenShort	(13)	-13	-58	-19	-20	0,48	43

11	Oct/12	12	36.48	35.88	35.68(0.2)	36.17(-0.14)	36.15(-0.03)	36.07	-0.4	-14	61(-2.1)	-15	[14]	[-6]	[1]	38	-100	RG	-0.1	Wait	(15)	-2	0	-5	19	0.6,73	43
12	Oct/12	11	36.48	35.88	35.61(0.06)	36.22(0.03)	36.16(0.03)	36.07	-0.4	-14	63(0.5)	-50	[4]	[2]	[-15]	45	76	CR	-0.1	HoldShort	(13)	2	-32	-2	-20	0.6,80	43
13	Oct/12	10	36.48	35.88	35.59(0.06)	36.21(0.03)	36.15(0.03)	36.24	-0.2	-14	63(0.9)	-50	[4]	[2]	[2]	55	126	RG	0.1	Wait	(5)	2	2	2	6	0.9,82	43
14	Oct/12	9	36.48	35.88	35.57(0.11)	36.2(0.3)	36.14(0.06)	36.23	-0.2	-14	62(1.9)	-25	[8]	[14]	[1]	54	93	RG	0.1	Wait?	(5)	4	15	2	-20	0.9,81	43
15	Oct/11	15	36.63	35.98	35.53(0.08)	36.09(0.33)	36.12(-0.19)	36.15	-0.4	-11	60(3.8)	-50	[5]	[-1]	[-5]	51	42	DR	0	OpenShort?	(5)	-13	5	-4	-20	0.9,78	46

16	Oct/11	14	36.63	35.98	35.5(0.11)	35.97(0.33)	36.19(-0.25)	36.12	-0.4	-11	56(1)	-25	[7]	[-4]	[1]	50	-3	RG	-0.1	Wait	(5)	-17	19	-10	-20	0.9,77	46
17	Oct/11	13	36.63	35.98	35.46(0.17)	35.85(0.39)	36.28(0.03)	36.02	-0.5	-11	55(0.3)	-10	[11]	[18]	[-9]	49	-2	CR	-0.4	HoldShort	(7)	2	-9	-17	-20	0.8,79	46
18	Oct/11	12	36.63	35.98	35.4(0.17)	35.71(0.42)	36.28(0)	36.07	-0.5	-11	55(0.5)	-30	[11]	[17]	[-13]	62	20	CR	-0.3	HoldShort	(11)	0	-32	-15	-3	1,87	46
19	Oct/11	11	36.63	35.98	35.34(0.14)	35.56(0.48)	36.27(0.53)	36.24	-0.3	-11	54(2.3)	-10	[9]	[54]	[-18]	80	243	CR	-0	OpenShort	(15)	36	-57	-1	16	1.4,95	46
20	Oct/11	10	36.63	35.98	35.29(0.17)	35.39(0.57)	36.08(0.95)	36.55	-0.1	-11	52(6.4)	25	[11]	[85]	[14]	100	429	UT	0.8	HoldLong	(13)	64	7	10	20	2,100	46

21	Oct/11	9	36.63	35.98	35.23(0.2)	35.19(0.51)	35.74(0.93)	36.51	-0.1	-11	46(7.2)	25	[13]	[82]	[48]	108	393	UT	1.4	HoldLong?	(11)	62	93	33	20	2.3,100	46
22	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	39(5.8)	25	[11]	[57]	[19]	83	262	UT	1.3	OpenLong	(9)	52	-4	40	20	1.8,88	39
23	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[71]	70	357	RG	2.1	SmallShort	(9)	55	146	38	20	2.2,65	39
24	Oct/10	9	36.74	35.96	35.06(0.03)	34.93(-0.09)	34.85(0.43)	35.26	-1.2	-14	29(0.2)	10	[2]	[25]	[35]	8	138	RG	1.1	SmallShort?	(4)	29	75	26	20	0.6,43	39
25	Oct/9	15	36.88	35.95	35.05(-0.09)	34.96(-0.2)	34.7(0.17)	34.87	-1.5	-20	28(0.2)	-50	[-6]	[-0]	[4]	-36	81	UR	0.5	SmallShort?	(-4)	11	-2	17	20	-0.5,27	27

26	Oct/9	14	36.88	35.95	35.08(-0.17)	35.03(-0.11)	34.64(0.12)	34.88	-1.5	-20	28(-4)	-50	[-12]	[-2]	[14]	-45	149	DP	0.7	OpenShort	(-6)	8	37	17	-12	-0.5,18	27
27	Oct/9	13	36.88	35.95	35.14(-0.17)	35.07(-0.06)	34.6(-0.6)	34.69	-1.7	-20	32(-0.7)	-50	[-12]	[-50]	[4]	-71	-109	DP	0.2	OpenShort	(-13)	-42	23	1	-20	-1.1,7	27
28	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-152	DT	-0.6	HoldShort	(-13)	-40	15	-12	-20	-1.5,2	27
29	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-172	DT	-1.2	OpenShort	(-13)	-43	-15	-47	-20	-1.8,0	27
30	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-11)	-38	-25	-34	-20	-1.9,24	27

31	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-72]	-49	-163	DT	-1.9	OpenShort?	(-9)	-24	-186	-21	-20	-1.8,46	27
32	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	-0	[2]	[37]	[10]	46	166	RG	0.4	Wait?	(2)	32	13	17	20	0.8,76	28
33	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	0	[0]	[35]	[11]	28	176	UR	0.7	SmallShort	(0)	31	11	25	20	0.6,63	28
34	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-20	[0]	[13]	[10]	14	83	UR	1	SmallShort	(0)	12	0	32	20	0.4,54	28
35	Oct/6	12	37.07	36.11	35.41(-0.03)	35.14(0.06)	35.16(0.2)	35.56	-1.2	-17	27(-0.5)	-10	[-2]	[13]	[27]	-5	123	UR	1.2	SmallShort	(0)	14	52	26	20	0.4,35	28

36	Oct/6	11	37.07	36.11	35.42(-0.08)	35.12(-0.23)	35.09(0.09)	35.29	-1.4	-17	28(-0.7)	-30	[-6]	[-5]	[33]	-46	66	DP	0.6	OpenShort	(-5)	6	79	5	20	-0.4,14	28
37	Oct/6	10	37.07	36.11	35.45(-0.11)	35.2(-0.28)	35.06(-0.11)	34.88	-1.8	-17	29(1.6)	-50	[-8]	[-21]	[2]	-82	-75	DP	-0.5	OpenShort	(-9)	-8	9	-7	3	-1.6,8	28
38	Oct/6	9	37.07	36.11	35.49(-0.17)	35.3(-0.28)	35.1(-0.09)	34.83	-1.8	-17	27(2.2)	-50	[-12]	[-21]	[-27]	-84	-38	DT	-0.8	OpenShort?	(-9)	-6	-70	-1	-20	-2,16	28
39	Oct/5	15	37.19	36.22	35.55(-0.08)	35.4(-0.17)	35.13(0.03)	35.2	-1.6	-19	25(-0.3)	-50	[-6]	[-8]	[-5]	-60	-11	DT	0.2	OpenShort?	(-5)	2	-19	12	-3	-1.2,20	22
40	Oct/5	14	37.19	36.22	35.58(-0.17)	35.46(-0.08)	35.12(-0.09)	35.3	-1.6	-19	25(-5.1)	-50	[-12]	[-15]	[12]	-60	72	DP	0.6	OpenShort	(-7)	-6	32	13	-9	-0.9,13	22

41	Oct/5	13	37.19	36.22	35.64(-0.2)	35.49(-0.11)	35.15(-0.51)	35.13	-1.7	-19	30(-2.2)	-50	[-14]	[-46]	[4]	-81	-66	DP	-0.1	OpenShort	(-13)	-35	23	-2	-20	-1.4,4	22
42	Oct/5	12	37.19	36.22	35.71(-0.25)	35.53(-0.14)	35.33(-0.48)	35.01	-1.8	-19	32(-1.7)	-50	[-17]	[-45]	[-8]	-95	-67	DT	-0.8	HoldShort	(-15)	-33	0	-15	-20	-1.8,0	22
43	Oct/5	11	37.19	36.22	35.8(-0.25)	35.58(-0.17)	35.5(-0.48)	35.01	-1.8	-19	34(-1.6)	-50	[-17]	[-46]	[-22]	-98	-87	DT	-1.2	HoldShort	(-17)	-33	-29	-34	-20	-1.9,0	22
44	Oct/5	10	37.19	36.22	35.89(-0.25)	35.64(-0.14)	35.67(-0.39)	35.16	-1.7	-19	36(-2.1)	-50	[-17]	[-39]	[-27]	-76	-44	DT	-1.2	HoldShort	(-17)	-27	-57	-14	-20	-1.7,17	22
45	Oct/5	9	37.19	36.22	35.98(-0.19)	35.69(-0.06)	35.81(-0.06)	35.46	-1.4	-19	38(-2.6)	-50	[-13]	[-12]	[-38]	-51	40	DT	-0.8	OpenShort?	(-15)	-4	-106	-2	-20	-1.1,27	22

46	Oct/4	15	37.36	36.37	36.05(-0.14)	35.71(0.06)	35.83(0.31)	36.03	-1.1	-20	40(-4)	-50	[-10]	[18]	[20]	3	215	UR	0.4	SmallShort?	(-9)	21	38	20	20	-0,53	23
47	Oct/4	14	37.36	36.37	36.1(-0.19)	35.71(0)	35.72(0.14)	35.83	-1.3	-20	44(-3.9)	-50	[-13]	[3]	[4]	-35	162	UR	0.2	SmallShort	(-11)	10	0	13	17	-0.5,28	23
48	Oct/4	13	37.36	36.37	36.17(-0.17)	35.71(0)	35.67(0.14)	35.83	-1.3	-20	48(-2.7)	-50	[-12]	[3]	[0]	-44	122	RG	0.3	Wait	(-13)	10	0	-15	20	-0.6,21	23
49	Oct/4	12	37.36	36.37	36.23(-0.19)	35.69(-0.03)	35.62(0.14)	35.83	-1.3	-20	51(-1.7)	-50	[-13]	[2]	[12]	-56	122	UR	0.3	SmallShort	(-13)	10	40	-19	20	-0.7,12	23
50	Oct/4	11	37.36	36.37	36.3(-0.22)	35.7(-0.25)	35.57(-0.08)	35.62	-1.5	-20	53(-1.6)	-50	[-15]	[-22]	[6]	-75	17	DP	0.1	OpenShort	(-15)	-6	21	-25	20	-1.1,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI