IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8800 One month high (close): $39.0200

IDRV Daily Change: 3.3% Daily StdDev 1.5% IDRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.486

Latest Price : $36.03(3.3%)

Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	36(3.7)	25	[11]	[57]	[19]	83	263	UT	1.3	OpenLong	(9)	51	-4	40	20	1.8,88	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.16(hourly_sma_20 -2.36%) 35.01(hourly_sma_10 -2.78%) Resistance Levels: 36.74(daily_ema_20 2.03%)

2	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[70]	70	359	RG	2.1	SmallShort	(9)	55	143	38	20	2.2,65	39
3	Oct/10	9	36.74	35.96	35.06(0.03)	34.93(-0.09)	34.85(0.43)	35.26	-1.2	-14	29(0.2)	10	[2]	[25]	[35]	8	139	RG	1.1	SmallShort?	(4)	29	74	26	20	0.6,43	39
4	Oct/9	15	36.88	35.95	35.05(-0.09)	34.96(-0.2)	34.7(0.17)	34.87	-1.5	-20	28(0.2)	-50	[-6]	[-0]	[4]	-36	84	UR	0.5	SmallShort?	(-4)	11	-2	17	20	-0.5,27	27
5	Oct/9	14	36.88	35.95	35.08(-0.17)	35.03(-0.11)	34.64(0.12)	34.88	-1.5	-20	28(-4)	-50	[-12]	[-2]	[14]	-45	153	DP	0.7	OpenShort	(-6)	8	36	17	-12	-0.5,18	27

6	Oct/9	13	36.88	35.95	35.14(-0.17)	35.07(-0.06)	34.6(-0.6)	34.69	-1.7	-20	32(-0.7)	-50	[-12]	[-50]	[4]	-71	-109	DP	0.2	OpenShort	(-13)	-42	23	1	-20	-1.1,7	27
7	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-151	DT	-0.6	HoldShort	(-13)	-40	15	-12	-20	-1.5,2	27
8	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-171	DT	-1.2	OpenShort	(-13)	-43	-15	-47	-20	-1.8,0	27
9	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-11)	-38	-24	-34	-20	-1.9,24	27
10	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-70]	-49	-163	DT	-1.9	OpenShort?	(-9)	-24	-182	-21	-20	-1.8,46	27

11	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	-0	[2]	[37]	[10]	46	168	RG	0.4	Wait?	(2)	32	13	17	20	0.8,76	28
12	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	0	[0]	[35]	[11]	28	179	UR	0.7	SmallShort	(0)	31	11	25	20	0.6,63	28
13	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-20	[0]	[13]	[10]	14	84	UR	1	SmallShort	(0)	12	0	32	20	0.4,54	28
14	Oct/6	12	37.07	36.11	35.41(-0.03)	35.14(0.06)	35.16(0.2)	35.56	-1.2	-17	27(-0.5)	-10	[-2]	[13]	[27]	-5	125	UR	1.2	SmallShort	(0)	14	51	26	20	0.4,35	28
15	Oct/6	11	37.07	36.11	35.42(-0.08)	35.12(-0.23)	35.09(0.09)	35.29	-1.4	-17	28(-0.7)	-30	[-6]	[-5]	[33]	-46	68	DP	0.6	OpenShort	(-5)	6	78	5	20	-0.4,14	28

16	Oct/6	10	37.07	36.11	35.45(-0.11)	35.2(-0.28)	35.06(-0.11)	34.88	-1.8	-17	29(1.6)	-50	[-8]	[-21]	[2]	-82	-73	DP	-0.5	OpenShort	(-9)	-8	9	-7	3	-1.6,8	28
17	Oct/6	9	37.07	36.11	35.49(-0.17)	35.3(-0.28)	35.1(-0.09)	34.83	-1.8	-17	27(2.2)	-50	[-12]	[-21]	[-27]	-84	-35	DT	-0.8	OpenShort?	(-9)	-6	-69	-1	-20	-2,16	28
18	Oct/5	15	37.19	36.22	35.55(-0.08)	35.4(-0.17)	35.13(0.03)	35.2	-1.6	-19	25(-0.3)	-50	[-6]	[-8]	[-4]	-60	-9	DT	0.2	OpenShort?	(-5)	2	-18	12	-3	-1.2,20	22
19	Oct/5	14	37.19	36.22	35.58(-0.17)	35.46(-0.08)	35.12(-0.09)	35.3	-1.6	-19	25(-5.1)	-50	[-12]	[-15]	[12]	-60	75	DP	0.6	OpenShort	(-7)	-6	32	13	-9	-0.9,13	22
20	Oct/5	13	37.19	36.22	35.64(-0.2)	35.49(-0.11)	35.15(-0.51)	35.13	-1.7	-19	30(-2.2)	-50	[-14]	[-45]	[4]	-81	-64	DP	-0.1	OpenShort	(-13)	-35	22	-2	-20	-1.4,4	22

21	Oct/5	12	37.19	36.22	35.71(-0.25)	35.53(-0.14)	35.33(-0.48)	35.01	-1.8	-19	32(-1.7)	-50	[-17]	[-45]	[-8]	-95	-65	DT	-0.8	HoldShort	(-15)	-33	0	-15	-20	-1.8,0	22
22	Oct/5	11	37.19	36.22	35.8(-0.25)	35.58(-0.17)	35.5(-0.48)	35.01	-1.8	-19	34(-1.6)	-50	[-17]	[-46]	[-22]	-98	-85	DT	-1.2	HoldShort	(-16)	-33	-28	-34	-20	-1.9,0	22
23	Oct/5	10	37.19	36.22	35.89(-0.25)	35.64(-0.14)	35.67(-0.39)	35.16	-1.7	-19	36(-2.1)	-50	[-17]	[-39]	[-27]	-76	-40	DT	-1.2	HoldShort	(-16)	-27	-56	-14	-20	-1.7,17	22
24	Oct/5	9	37.19	36.22	35.98(-0.19)	35.69(-0.06)	35.81(-0.06)	35.46	-1.4	-19	38(-2.6)	-50	[-13]	[-12]	[-37]	-51	44	DT	-0.8	OpenShort?	(-15)	-4	-104	-2	-20	-1.1,27	22
25	Oct/4	15	37.36	36.37	36.05(-0.14)	35.71(0.06)	35.83(0.31)	36.03	-1.1	-20	40(-4)	-50	[-10]	[18]	[20]	3	219	UR	0.4	SmallShort?	(-9)	21	37	20	20	-0,53	23

26	Oct/4	14	37.36	36.37	36.1(-0.19)	35.71(0)	35.72(0.14)	35.83	-1.3	-20	44(-3.9)	-50	[-13]	[3]	[4]	-35	167	UR	0.2	SmallShort	(-11)	10	0	13	17	-0.5,28	23
27	Oct/4	13	37.36	36.37	36.17(-0.17)	35.71(0)	35.67(0.14)	35.83	-1.3	-20	48(-2.7)	-50	[-12]	[3]	[5]	-44	126	UR	0.3	SmallShort	(-13)	10	0	13	20	-0.6,21	23
28	Oct/4	12	37.36	36.37	36.23(-0.19)	35.69(-0.03)	35.62(0.14)	35.83	-1.3	-20	51(-1.7)	-50	[-13]	[2]	[17]	-56	127	UR	0.3	SmallShort	(-13)	10	39	10	20	-0.7,12	23
29	Oct/4	11	37.36	36.37	36.3(-0.22)	35.7(-0.25)	35.57(-0.08)	35.62	-1.5	-20	53(-1.6)	-50	[-15]	[-21]	[10]	-75	21	DP	0.1	OpenShort	(-15)	-6	20	4	20	-1.1,3	23
30	Oct/4	10	37.36	36.37	36.38(-0.25)	35.79(-0.31)	35.6(-0.17)	35.51	-1.6	-20	54(0.3)	-50	[-17]	[-30]	[-1]	-83	-20	DT	-0.1	HoldShort	(-16)	-12	-9	3	20	-1.3,0	23

31	Oct/4	9	37.36	36.37	36.47(-0.25)	35.9(-0.31)	35.66(-0.14)	35.56	-1.5	-20	54(1.1)	-50	[-17]	[-28]	[-2]	-85	-22	DT	-0.2	OpenShort?	(-16)	-10	-7	2	-3	-1.4,0	23
32	Oct/3	15	37.54	36.54	36.56(-0.25)	36.01(-0.36)	35.71(-0.14)	35.6	-1.6	-21	53(1.9)	-50	[-17]	[-31]	[0]	-88	-32	DT	-0.2	OpenShort?	(-16)	-10	0	2	-3	-1.5,0	30
33	Oct/3	14	37.54	36.54	36.65(-0.19)	36.14(-0.39)	35.76(-0.2)	35.6	-1.6	-21	51(4.2)	-50	[-13]	[-35]	[-11]	-92	-143	DT	-0.3	OpenShort	(-18)	-14	-28	4	-20	-1.7,1	30
34	Oct/3	13	37.54	36.54	36.72(-0.14)	36.28(-0.3)	35.83(-0.44)	35.75	-1.5	-21	47(3.7)	-50	[-10]	[-47]	[-6]	-92	-228	DT	-0.1	OpenShort	(-11)	-30	-11	6	-20	-1.7,1	30
35	Oct/3	12	37.54	36.54	36.77(-0.11)	36.39(-0.33)	35.99(-0.39)	35.81	-1.4	-21	43(3.9)	-50	[-8]	[-44]	[-0]	-94	-246	DT	-0.3	OpenShort	(-9)	-27	7	8	-20	-1.8,1	30

36	Oct/3	11	37.54	36.54	36.81(-0.16)	36.51(-0.38)	36.13(-0.52)	35.77	-1.5	-21	39(5.4)	-50	[-11]	[-56]	[-13]	-105	-250	DT	-0.8	HoldShort	(-9)	-36	-22	-9	-20	-2.2,0	30
37	Oct/3	10	37.54	36.54	36.87(-0.08)	36.65(-0.35)	36.32(-0.52)	35.89	-1.4	-21	34(4.5)	-50	[-6]	[-53]	[-10]	-109	-323	DT	-1.1	HoldShort	(-9)	-36	-4	-14	-20	-2.4,1	30
38	Oct/3	9	37.54	36.54	36.9(-0.03)	36.78(-0.33)	36.51(-0.57)	35.91	-1.3	-21	29(3.1)	-50	[-2]	[-55]	[-51]	-119	-387	DT	-1.7	HoldShort?	(-5)	-39	-117	-27	-20	-2.8,1	30
39	Oct/2	15	37.74	36.77	36.91(0.05)	36.9(-0.19)	36.72(-0.22)	36.56	-1	-18	26(-3.6)	-45	[3]	[-24]	[-5]	-77	-199	DR	-0.5	HoldShort?	(3)	-15	3	-24	-20	-1.1,1	31
40	Oct/2	14	37.74	36.77	36.89(0.03)	36.97(-0.22)	36.8(-0.24)	36.54	-1	-18	30(-1.9)	-50	[2]	[-27]	[-16]	-68	-183	DR	-0.8	OpenShort	(3)	-16	-27	-27	-20	-1,7	31

41	Oct/2	13	37.74	36.77	36.88(0.11)	37.05(-0.16)	36.89(-0.27)	36.69	-0.9	-18	32(-3.9)	-50	[7]	[-25]	[-17]	-39	-232	DR	-0.5	OpenShort	(3)	-18	-32	-21	-20	-0.5,24	31
42	Oct/2	12	37.74	36.77	36.84(0.14)	37.11(-0.16)	36.99(-0.16)	36.87	-0.8	-18	36(-5.4)	-30	[10]	[-17]	[-9]	-5	-175	DR	-0.3	OpenShort	(9)	-11	-18	-14	-14	0.1,43	31
43	Oct/2	11	37.74	36.77	36.79(0.16)	37.17(0.03)	37.05(-0.05)	36.97	-0.7	-18	41(-3.3)	-5	[11]	[-3]	[-4]	12	-128	DR	-0.2	OpenShort	(11)	-3	5	-14	-20	0.4,52	31
44	Oct/2	10	37.74	36.77	36.73(0.11)	37.16(0.05)	37.07(-0.24)	36.94	-0.7	-18	44(-1.6)	-45	[7]	[-16]	[-7]	24	-115	DR	-0.3	OpenShort	(11)	-16	-5	-11	-20	0.4,64	31
45	Oct/2	9	37.74	36.77	36.69(0.11)	37.14(0.08)	37.16(-0.16)	36.97	-0.7	-18	46(-0.3)	-50	[7]	[-10]	[-19]	37	-74	DR	-0.4	OpenShort?	(9)	-11	-41	-8	-20	0.5,74	31

46	Sep/29	15	37.9	36.95	36.65(0.14)	37.11(0.08)	37.22(-0.03)	37.2	-0.6	-17	46(1.8)	-10	[10]	[0]	[2]	55	-2	RG	-0	Wait?	(9)	-2	11	-9	-5	1,80	36
47	Sep/29	14	37.9	36.95	36.6(0.16)	37.08(0.19)	37.23(-0.16)	37.14	-0.6	-17	44(-0.2)	-15	[11]	[-4]	[-0]	58	-54	RG	-0.2	Wait	(9)	-11	7	-10	-13	1,83	36
48	Sep/29	13	37.9	36.95	36.54(0.16)	37.01(0.22)	37.29(0.13)	37.1	-0.7	-17	45(0.2)	-20	[11]	[16]	[-13]	62	21	CR	-0.4	HoldShort	(11)	9	-41	21	-20	1,87	36
49	Sep/29	12	37.9	36.95	36.48(0.16)	36.93(0.33)	37.24(0.3)	37.33	-0.5	-17	44(2.7)	15	[11]	[31]	[7]	82	143	UT	0.2	OpenLong	(13)	20	3	27	16	1.6,92	36
50	Sep/29	11	37.9	36.95	36.42(0.14)	36.81(0.3)	37.13(0.32)	37.31	-0.5	-17	42(3.7)	15	[9]	[31]	[9]	89	179	UT	0.4	OpenLong	(11)	21	3	30	20	1.8,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI