|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0900 One month high (close): $45.6700
IDRV Daily Change: -1.09% Daily StdDev 1.56% IDRV EMA_5_Trend: -1.22% 10Minute StdDev: $0.4243
Latest Price : $38.09(-1.09%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 42.16 | 40.21 | 38.57(-0.16) | 38.23(-0.23) | 38.07(0.05) | 38.03 | -1.8 | | -32 | 19(0.2) | -50 | [-10] | [-14] | [-0] | -62 | 30 | DT | -0.1 | OpenShort? | | (-9) | 3 | -7 | 2 | 19 | -1.3,21 | 3 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.23(hourly_sma_10 0.53%) 38.57(hourly_sma_20 1.42%) 40.21(daily_ema_10 5.73%) 42.16(daily_ema_20 10.86%)
|
| 2 | Aug/18 | 14 | 42.16 | 40.21 | 38.63(-0.16) | 38.32(-0.23) | 38.05(0.13) | 38.07 | -1.8 | | -32 | 18(-0.3) | -50 | [-10] | [-9] | [2] | -59 | 50 | DP | 0 | OpenShort | | (-11) | 8 | 0 | 8 | 5 | -1.3,24 | 3 | 3 | Aug/18 | 13 | 42.16 | 40.21 | 38.69(-0.18) | 38.41(-0.23) | 38(-0.29) | 38.07 | -1.8 | | -32 | 19(-0.1) | -50 | [-12] | [-36] | [-3] | -61 | -54 | DT | 0.2 | OpenShort | | (-10) | -19 | -10 | 15 | -20 | -1.4,24 | 3 | 4 | Aug/18 | 12 | 42.16 | 40.21 | 38.76(-0.15) | 38.5(-0.23) | 38.11(-0.26) | 38.13 | -1.8 | | -32 | 19(0.3) | -50 | [-10] | [-34] | [6] | -68 | -77 | DP | 0 | OpenShort | | (-12) | -17 | 10 | 19 | -11 | -1.5,20 | 3 | 5 | Aug/18 | 11 | 42.16 | 40.21 | 38.82(-0.18) | 38.59(-0.21) | 38.21(-0.44) | 38.07 | -1.8 | | -32 | 19(0.8) | -50 | [-12] | [-45] | [5] | -84 | -121 | DP | -0.3 | OpenShort | | (-12) | -28 | 26 | -0 | -20 | -1.8,11 | 3 | | | |
6 | Aug/18 | 10 | 42.16 | 40.21 | 38.89(-0.18) | 38.67(-0.23) | 38.38(-0.49) | 37.92 | -1.8 | | -32 | 18(1.2) | -50 | [-12] | [-49] | [-2] | -107 | -193 | BT | -1.1 | OpenLong | | (-14) | -31 | 21 | -11 | -20 | -2.4,3 | 3 | 7 | Aug/18 | 9 | 42.16 | 40.21 | 38.96(-0.23) | 38.76(-0.26) | 38.57(-0.64) | 37.8 | -1.9 | | -32 | 17(5) | -50 | [-15] | [-60] | [-60] | -125 | -231 | DT | -2 | HoldShort? | | (-15) | -41 | -139 | -26 | -20 | -3,0 | 3 | 8 | Aug/17 | 15 | 42.44 | 40.7 | 39.05(-0.13) | 38.86(-0.05) | 38.82(-0.18) | 38.62 | -1.8 | | -30 | 12(-2) | -50 | [-8] | [-23] | [-8] | -83 | -27 | DT | -0.8 | HoldShort? | | (-7) | -12 | -9 | -13 | -20 | -1.6,7 | 6 | 9 | Aug/17 | 14 | 42.44 | 40.7 | 39.1(-0.2) | 38.88(-0.08) | 38.89(-0.18) | 38.67 | -1.8 | | -30 | 14(-2.9) | -50 | [-13] | [-25] | [-17] | -73 | 43 | DT | -0.8 | OpenShort | | (-10) | -12 | -41 | -9 | -20 | -1.5,15 | 6 | 10 | Aug/17 | 13 | 42.44 | 40.7 | 39.18(-0.13) | 38.91(-0.03) | 38.96(0.05) | 38.91 | -1.7 | | -30 | 16(-2) | -50 | [-8] | [-8] | [-3] | -47 | 71 | DT | -0.1 | OpenShort | | (-10) | 3 | -9 | 3 | -3 | -0.8,23 | 6 | | | |
11 | Aug/17 | 12 | 42.44 | 40.7 | 39.23(-0.15) | 38.92(-0.03) | 38.96(0) | 38.96 | -1.6 | | -30 | 18(-1.4) | -50 | [-10] | [-11] | [3] | -44 | 78 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 4 | 20 | -0.7,24 | 6 | 12 | Aug/17 | 11 | 42.44 | 40.7 | 39.29(-0.13) | 38.93(-0.1) | 38.94(0.1) | 38.96 | -1.6 | | -30 | 20(-0.9) | -50 | [-8] | [-7] | [4] | -47 | 73 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 11 | 18 | -0.8,23 | 6 | 13 | Aug/17 | 10 | 42.44 | 40.7 | 39.34(-0.13) | 38.97(-0.13) | 38.9(0.03) | 38.95 | -1.7 | | -30 | 21(-0.1) | -50 | [-8] | [-12] | [-1] | -57 | 36 | DT | 0.1 | OpenShort | | (-9) | 2 | -12 | 8 | 18 | -0.9,16 | 6 | 14 | Aug/17 | 9 | 42.44 | 40.7 | 39.39(-0.08) | 39.02(-0.08) | 38.89(0.1) | 39.02 | -1.6 | | -30 | 21(-0.1) | -50 | [-5] | [-5] | [14] | -56 | 14 | DP | 0.3 | OpenShort? | | (-7) | 7 | 30 | 11 | 20 | -0.8,14 | 6 | 15 | Aug/16 | 15 | 42.72 | 41.24 | 39.42(-0.1) | 39.05(-0.15) | 38.85(-0.1) | 38.84 | -2 | | -27 | 21(-1) | -50 | [-7] | [-20] | [-4] | -79 | -75 | DT | -0 | HoldShort? | | (-9) | -7 | -14 | 5 | -3 | -1.3,4 | 24 | | | |
16 | Aug/16 | 14 | 42.72 | 41.24 | 39.46(-0.2) | 39.11(-0.15) | 38.89(-0.08) | 38.92 | -2 | | -27 | 22(-2.7) | -50 | [-13] | [-21] | [7] | -80 | 36 | DP | 0.1 | OpenShort | | (-7) | -5 | 20 | 3 | 0 | -1.3,3 | 24 | 17 | Aug/16 | 13 | 42.72 | 41.24 | 39.54(-0.23) | 39.17(-0.15) | 38.92(-0.31) | 38.8 | -2 | | -27 | 25(-0.8) | -50 | [-15] | [-36] | [-3] | -90 | -42 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | 0 | -20 | -1.6,0 | 24 | 18 | Aug/16 | 12 | 42.72 | 41.24 | 39.63(-0.2) | 39.23(-0.25) | 39.04(-0.31) | 38.8 | -2 | | -27 | 25(0.1) | -50 | [-13] | [-39] | [-8] | -93 | -91 | DT | -0.5 | HoldShort | | (-15) | -20 | -18 | -1 | -20 | -1.7,0 | 24 | 19 | Aug/16 | 11 | 42.72 | 41.24 | 39.71(-0.23) | 39.33(-0.3) | 39.16(-0.23) | 38.91 | -2 | | -27 | 25(0.3) | -50 | [-15] | [-35] | [-9] | -90 | -32 | DT | -0.5 | HoldShort | | (-15) | -15 | -20 | -4 | -18 | -1.6,0 | 24 | 20 | Aug/16 | 10 | 42.72 | 41.24 | 39.8(-0.18) | 39.45(-0.25) | 39.25(-0.18) | 39.03 | -1.9 | | -27 | 25(0.1) | -50 | [-12] | [-30] | [-5] | -90 | -58 | DT | -0.5 | HoldShort | | (-13) | -12 | -10 | -3 | -10 | -1.6,0 | 24 | | | |
21 | Aug/16 | 9 | 42.72 | 41.24 | 39.87(-0.23) | 39.55(-0.23) | 39.32(-0.23) | 39.09 | -1.9 | | -27 | 25(-0.1) | -50 | [-15] | [-33] | [-19] | -89 | -32 | DT | -0.5 | HoldShort? | | (-13) | -15 | -45 | -2 | -20 | -1.6,1 | 24 | 22 | Aug/15 | 15 | 43.02 | 41.77 | 39.96(-0.15) | 39.64(-0.15) | 39.41(-0.03) | 39.36 | -2.2 | | -24 | 25(-3.5) | -50 | [-10] | [-17] | [-2] | -79 | -11 | DT | -0.1 | HoldShort? | | (-12) | -2 | -3 | 1 | -15 | -1.2,1 | 24 | 23 | Aug/15 | 14 | 43.02 | 41.77 | 40.02(-0.25) | 39.7(-0.13) | 39.42(-0.2) | 39.38 | -2.2 | | -24 | 29(-3.7) | -50 | [-16] | [-29] | [-2] | -82 | 34 | DT | -0.1 | HoldShort | | (-11) | -13 | 3 | -2 | -20 | -1.3,1 | 24 | 24 | Aug/15 | 13 | 43.02 | 41.77 | 40.12(-0.25) | 39.75(-0.1) | 39.5(-0.38) | 39.36 | -2.2 | | -24 | 32(-1.9) | -50 | [-16] | [-39] | [-9] | -83 | -39 | DT | -0.3 | HoldShort | | (-18) | -24 | -13 | -3 | -20 | -1.4,2 | 24 | 25 | Aug/15 | 12 | 43.02 | 41.77 | 40.22(-0.25) | 39.79(-0.05) | 39.65(-0.33) | 39.44 | -2.1 | | -24 | 34(-1.1) | -50 | [-16] | [-34] | [-9] | -83 | -26 | DT | -0.4 | HoldShort | | (-16) | -21 | -13 | -8 | -20 | -1.4,2 | 24 | | | |
26 | Aug/15 | 11 | 43.02 | 41.77 | 40.32(-0.25) | 39.81(-0.25) | 39.78(-0.23) | 39.52 | -2.1 | | -24 | 35(-1.3) | -50 | [-16] | [-34] | [2] | -76 | -12 | DP | -0.4 | OpenShort | | (-14) | -15 | 13 | -14 | 0 | -1.3,7 | 24 | 27 | Aug/15 | 10 | 43.02 | 41.77 | 40.42(-0.27) | 39.91(-0.3) | 39.87(-0.33) | 39.44 | -2.1 | | -24 | 37(-0.5) | -50 | [-17] | [-43] | [-20] | -75 | -56 | DT | -0.7 | HoldShort | | (-18) | -21 | -49 | -9 | -20 | -1.6,15 | 24 | 28 | Aug/15 | 9 | 43.02 | 41.77 | 40.53(-0.3) | 40.03(-0.17) | 40(-0.02) | 39.74 | -1.9 | | -24 | 37(-3.8) | -50 | [-19] | [-19] | [-22] | -59 | 98 | DT | -0.4 | OpenShort? | | (-16) | -1 | -65 | -1 | -5 | -1.3,24 | 24 | 29 | Aug/14 | 15 | 43.28 | 42.35 | 40.65(-0.25) | 40.1(-0.1) | 40.01(0.2) | 40.14 | -2.2 | | -19 | 41(-10.6) | -50 | [-16] | [-2] | [10] | -35 | 162 | DP | 0.2 | OpenShort? | | (-18) | 13 | 16 | 10 | 20 | -0.7,33 | 34 | 30 | Aug/14 | 14 | 43.28 | 42.35 | 40.75(-0.2) | 40.14(-0.15) | 39.93(0.23) | 40.04 | -2.2 | | -19 | 51(-0.9) | -50 | [-13] | [-0] | [4] | -49 | 84 | UR | 0.1 | SmallShort | | (-18) | 15 | 3 | 10 | 13 | -0.9,24 | 34 | | | |
31 | Aug/14 | 13 | 43.28 | 42.35 | 40.83(-0.22) | 40.2(-0.2) | 39.84(-0.28) | 40.02 | -2.2 | | -19 | 52(-0.1) | -50 | [-14] | [-35] | [5] | -57 | -52 | DP | 0.2 | OpenShort | | (-14) | -18 | 7 | 12 | 8 | -1.1,21 | 34 | 32 | Aug/14 | 12 | 43.28 | 42.35 | 40.92(-0.22) | 40.28(-0.15) | 39.95(-0.27) | 39.98 | -2.3 | | -19 | 52(0.9) | -50 | [-14] | [-33] | [7] | -65 | -78 | DP | 0 | OpenShort | | (-14) | -17 | 16 | 15 | -15 | -1.2,15 | 34 | 33 | Aug/14 | 11 | 43.28 | 42.35 | 41.01(-0.19) | 40.34(-0.37) | 40.06(-0.32) | 39.88 | -2.3 | | -19 | 52(2.7) | -50 | [-12] | [-43] | [6] | -80 | -170 | DP | -0.2 | OpenShort | | (-16) | -21 | 23 | -1 | -13 | -1.5,8 | 34 | 34 | Aug/14 | 10 | 43.28 | 42.35 | 41.09(-0.22) | 40.49(-0.42) | 40.19(-0.42) | 39.74 | -2.4 | | -19 | 49(4.9) | -50 | [-14] | [-51] | [6] | -93 | -217 | DP | -0.6 | OpenShort | | (-14) | -27 | 30 | -2 | -20 | -1.9,5 | 34 | 35 | Aug/14 | 9 | 43.28 | 42.35 | 41.18(-0.27) | 40.66(-0.42) | 40.36(-0.49) | 39.56 | -2.5 | | -19 | 44(6.6) | -50 | [-17] | [-57] | [-66] | -111 | -245 | DT | -1.2 | HoldShort? | | (-18) | -32 | -169 | -6 | -20 | -2.5,2 | 34 | | | |
36 | Aug/11 | 15 | 43.48 | 42.89 | 41.29(-0.19) | 40.83(-0.22) | 40.56(-0.1) | 40.61 | -2.3 | | -14 | 37(-6.1) | -50 | [-12] | [-23] | [5] | -78 | 4 | DP | 0.1 | OpenShort? | | (-10) | -7 | 11 | 6 | 7 | -1.2,2 | 34 | 37 | Aug/11 | 14 | 43.48 | 42.89 | 41.37(-0.19) | 40.92(-0.27) | 40.6(-0.05) | 40.54 | -2.3 | | -14 | 43(0.4) | -50 | [-12] | [-21] | [1] | -88 | -26 | DP | -0.1 | OpenShort | | (-14) | -3 | 1 | 4 | -2 | -1.5,0 | 34 | 38 | Aug/11 | 13 | 43.48 | 42.89 | 41.45(-0.19) | 41.03(-0.39) | 40.62(-0.42) | 40.53 | -2.3 | | -14 | 43(2) | -50 | [-12] | [-49] | [-1] | -93 | -136 | DT | -0.2 | OpenShort | | (-12) | -27 | 0 | 2 | -10 | -1.7,0 | 34 | 39 | Aug/11 | 12 | 43.48 | 42.89 | 41.53(-0.19) | 41.19(-0.39) | 40.79(-0.42) | 40.53 | -2.3 | | -14 | 41(3.6) | -50 | [-12] | [-49] | [-5] | -95 | -156 | DT | -0.5 | OpenShort | | (-14) | -27 | -13 | 9 | -20 | -1.9,3 | 34 | 40 | Aug/11 | 11 | 43.48 | 42.89 | 41.61(-0.14) | 41.35(-0.29) | 40.96(-0.34) | 40.61 | -2.3 | | -14 | 37(4.4) | -50 | [-9] | [-40] | [-16] | -100 | -185 | DT | -0.7 | HoldShort | | (-11) | -22 | -27 | -6 | -20 | -2.1,3 | 34 | | | |
41 | Aug/11 | 10 | 43.48 | 42.89 | 41.67(-0.14) | 41.47(-0.24) | 41.1(-0.39) | 40.78 | -2.1 | | -14 | 33(4.7) | -50 | [-9] | [-41] | [1] | -98 | -167 | DP | -0.8 | OpenShort | | (-9) | -25 | 21 | -3 | -20 | -2.1,5 | 34 | 42 | Aug/11 | 9 | 43.48 | 42.89 | 41.73(-0.12) | 41.57(-0.24) | 41.26(-0.46) | 40.65 | -2.2 | | -14 | 28(6.8) | -50 | [-8] | [-45] | [-49] | -122 | -255 | DT | -1.7 | HoldShort? | | (-9) | -30 | -118 | -12 | -20 | -3,3 | 34 | 43 | Aug/10 | 15 | 43.65 | 43.39 | 41.78(-0.02) | 41.67(-0.02) | 41.45(-0.34) | 41.4 | -2.1 | | -9 | 22(-2.8) | -50 | [-1] | [-27] | [-3] | -82 | -154 | DT | -0.2 | HoldShort? | | (-3) | -22 | 7 | -12 | -20 | -1.4,3 | 41 | 44 | Aug/10 | 14 | 43.65 | 43.39 | 41.79(-0.14) | 41.68(-0.05) | 41.59(-0.36) | 41.36 | -2.1 | | -9 | 24(-3.6) | -50 | [-9] | [-31] | [-6] | -89 | -50 | DT | -0.9 | HoldShort | | (-1) | -23 | 3 | -27 | -20 | -1.6,1 | 41 | 45 | Aug/10 | 13 | 43.65 | 43.39 | 41.85(-0.14) | 41.7(-0.12) | 41.74(-0.22) | 41.34 | -2.1 | | -9 | 28(-1.7) | -50 | [-9] | [-24] | [-17] | -86 | -36 | DT | -1.3 | HoldShort | | (-11) | -14 | -24 | -37 | -20 | -1.7,7 | 41 | | | |
46 | Aug/10 | 12 | 43.65 | 43.39 | 41.91(-0.12) | 41.75(-0.17) | 41.83(-0.14) | 41.49 | -2 | | -9 | 30(-0.4) | -50 | [-8] | [-20] | [-13] | -47 | -16 | DT | -1.1 | OpenShort | | (-9) | -9 | -27 | -17 | -17 | -1.3,36 | 41 | 47 | Aug/10 | 11 | 43.65 | 43.39 | 41.96(-0.1) | 41.82(-0.14) | 41.89(-0.02) | 41.66 | -1.8 | | -9 | 30(-0.6) | -50 | [-7] | [-11] | [-21] | -7 | 25 | DT | -0.7 | OpenShort | | (-7) | -1 | -70 | 12 | 0 | -0.9,66 | 41 | 48 | Aug/10 | 10 | 43.65 | 43.39 | 42(-0.02) | 41.88(0.02) | 41.9(0.31) | 42.11 | -1.4 | | -9 | 31(-0.4) | -30 | [-1] | [17] | [3] | 25 | 126 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 8 | 20 | 0.3,67 | 41 | 49 | Aug/10 | 9 | 43.65 | 43.39 | 42.01(-0.02) | 41.87(0.02) | 41.77(0.26) | 42.13 | -1.4 | | -9 | 31(-1.1) | -0 | [-1] | [13] | [23] | 5 | 114 | UR | 1.1 | SmallShort? | | (-1) | 17 | 56 | 2 | 20 | 0.4,45 | 41 | 50 | Aug/9 | 15 | 43.81 | 43.67 | 42.02(-0.12) | 41.86(-0.05) | 41.66(-0.05) | 41.77 | -2.2 | | -7 | 32(-8.1) | -50 | [-8] | [-10] | [-3] | -42 | 47 | DT | 0.3 | OpenShort? | | (-7) | -3 | 1 | -14 | -14 | -0.7,26 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|