IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.5000 One month high (close): $45.6700

IDRV Daily Change: -1.89% Daily StdDev 1.56% IDRV EMA_5_Trend: -1.19% 10Minute StdDev: $0.5487

Latest Price : $40.5(-1.89%)

Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	43.48	42.89	41.29(-0.19)	40.83(-0.22)	40.56(-0.1)	40.61	-2.3	-14	43(-0.5)	-50	[-12]	[-23]	[6]	-78	-8	DP	0.1	OpenShort?	(-11)	-6	12	6	7	-1.2,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.83(hourly_sma_10 0.54%) 41.29(hourly_sma_20 1.67%) 42.89(daily_ema_10 5.61%) 43.48(daily_ema_20 7.07%)

2	Aug/11	14	43.48	42.89	41.37(-0.19)	40.92(-0.27)	40.6(-0.05)	40.54	-2.3	-14	43(0.4)	-50	[-12]	[-22]	[1]	-88	-37	DP	-0.1	OpenShort	(-15)	-3	1	4	-2	-1.5,0	34
3	Aug/11	13	43.48	42.89	41.45(-0.19)	41.03(-0.39)	40.62(-0.42)	40.53	-2.3	-14	43(2)	-50	[-12]	[-49]	[-1]	-93	-141	DT	-0.2	OpenShort	(-13)	-27	0	2	-10	-1.7,0	34
4	Aug/11	12	43.48	42.89	41.53(-0.19)	41.19(-0.39)	40.79(-0.42)	40.53	-2.3	-14	41(3.6)	-50	[-12]	[-49]	[-5]	-95	-161	DT	-0.5	OpenShort	(-15)	-27	-14	9	-20	-1.9,3	34
5	Aug/11	11	43.48	42.89	41.61(-0.14)	41.35(-0.29)	40.96(-0.34)	40.61	-2.3	-14	37(4.4)	-50	[-9]	[-40]	[-17]	-100	-188	DT	-0.7	HoldShort	(-12)	-22	-29	-6	-20	-2.1,3	34

6	Aug/11	10	43.48	42.89	41.67(-0.14)	41.47(-0.24)	41.1(-0.39)	40.78	-2.1	-14	33(4.7)	-50	[-9]	[-42]	[2]	-98	-170	DP	-0.8	OpenShort	(-10)	-25	22	-3	-20	-2.1,5	34
7	Aug/11	9	43.48	42.89	41.73(-0.12)	41.57(-0.24)	41.26(-0.46)	40.65	-2.2	-14	28(6.8)	-50	[-8]	[-46]	[-52]	-122	-256	DT	-1.7	HoldShort?	(-10)	-30	-127	-12	-20	-3,3	34
8	Aug/10	15	43.65	43.39	41.78(-0.02)	41.67(-0.02)	41.45(-0.34)	41.4	-2.1	-9	22(-2.8)	-50	[-1]	[-27]	[-3]	-82	-150	DT	-0.2	HoldShort?	(-4)	-22	7	-12	-20	-1.4,3	41
9	Aug/10	14	43.65	43.39	41.79(-0.14)	41.68(-0.05)	41.59(-0.36)	41.36	-2.1	-9	24(-3.6)	-50	[-9]	[-31]	[-6]	-89	-53	DT	-0.9	HoldShort	(-1)	-23	4	-27	-20	-1.6,1	41
10	Aug/10	13	43.65	43.39	41.85(-0.14)	41.7(-0.12)	41.74(-0.22)	41.34	-2.1	-9	28(-1.7)	-50	[-9]	[-25]	[-18]	-86	-41	DT	-1.3	HoldShort	(-12)	-14	-25	-37	-20	-1.7,7	41

11	Aug/10	12	43.65	43.39	41.91(-0.12)	41.75(-0.17)	41.83(-0.14)	41.49	-2	-9	30(-0.4)	-50	[-8]	[-21]	[-14]	-47	-21	DT	-1.1	OpenShort	(-10)	-9	-29	-17	-17	-1.3,36	41
12	Aug/10	11	43.65	43.39	41.96(-0.1)	41.82(-0.14)	41.89(-0.02)	41.66	-1.8	-9	30(-0.6)	-50	[-7]	[-12]	[-23]	-7	19	DT	-0.7	OpenShort	(-7)	-1	-75	12	0	-0.9,66	41
13	Aug/10	10	43.65	43.39	42(-0.02)	41.88(0.02)	41.9(0.31)	42.11	-1.4	-9	31(-0.4)	-25	[-1]	[16]	[7]	25	120	UR	0.6	SmallShort	(-1)	20	-4	27	20	0.3,67	41
14	Aug/10	9	43.65	43.39	42.01(-0.02)	41.87(0.02)	41.77(0.26)	42.13	-1.4	-9	31(-1.1)	-0	[-1]	[13]	[28]	5	109	UR	1.1	SmallShort?	(-1)	17	60	25	20	0.4,45	41
15	Aug/9	15	43.81	43.67	42.02(-0.12)	41.86(-0.05)	41.66(-0.05)	41.77	-2.2	-7	32(-8.1)	-50	[-8]	[-11]	[1]	-42	40	DP	0.3	OpenShort?	(-7)	-3	1	12	-14	-0.7,26	41

16	Aug/9	14	43.81	43.67	42.07(-0.17)	41.86(0)	41.68(-0.19)	41.76	-2.2	-7	40(-4.7)	-50	[-11]	[-19]	[2]	-57	43	DP	0.2	OpenShort	(-8)	-12	8	2	-14	-0.8,13	41
17	Aug/9	13	43.81	43.67	42.14(-0.17)	41.86(0)	41.76(-0.22)	41.71	-2.2	-7	45(-5.3)	-50	[-11]	[-21]	[7]	-69	7	DP	-0.1	OpenShort	(-12)	-14	32	-11	-20	-1,6	41
18	Aug/9	12	43.81	43.67	42.21(-0.24)	41.88(-0.02)	41.85(-0.31)	41.52	-2.4	-7	50(-6.2)	-50	[-16]	[-28]	[-9]	-79	-10	DT	-0.7	HoldShort	(-15)	-20	-4	-19	-20	-1.5,9	41
19	Aug/9	11	43.81	43.67	42.31(-0.26)	41.89(-0.26)	41.98(-0.24)	41.54	-2.4	-7	56(-4)	-50	[-17]	[-32]	[-20]	-64	4	DT	-0.8	OpenShort	(-18)	-16	-53	-11	0	-1.5,24	41
20	Aug/9	10	43.81	43.67	42.42(-0.19)	42(-0.17)	41.98(0)	41.86	-2.1	-7	60(-3.8)	-50	[-12]	[-12]	[-15]	-37	46	DT	-0.4	OpenShort	(-15)	0	-50	2	10	-1,38	41

21	Aug/9	9	43.81	43.67	42.5(-0.14)	42.07(-0.07)	42.08(0.19)	42.16	-1.8	-7	64(-1.8)	-50	[-9]	[4]	[2]	-22	93	UR	0.1	SmallShort?	(-11)	12	-6	12	20	-0.6,43	41
22	Aug/8	15	43.93	43.95	42.56(-0.16)	42.1(-0.05)	42(0.21)	42.2	-2.1	-3	66(-12.7)	-40	[-10]	[7]	[7]	-30	116	UR	0.3	SmallShort?	(-10)	14	8	13	20	-0.6,35	40
23	Aug/8	14	43.93	43.95	42.63(-0.21)	42.12(-0.05)	41.91(0.26)	42.15	-2.1	-3	79(-7.2)	-20	[-14]	[9]	[12]	-44	143	UR	0.4	SmallShort	(-11)	17	28	12	10	-0.7,24	40
24	Aug/8	13	43.93	43.95	42.72(-0.26)	42.14(-0.09)	41.8(-0.31)	41.98	-2.3	-3	86(-5.1)	-50	[-17]	[-30]	[6]	-58	-1	DP	0.3	OpenShort	(-18)	-20	15	9	-10	-1,17	40
25	Aug/8	12	43.93	43.95	42.83(-0.28)	42.18(-0.21)	41.93(-0.33)	41.89	-2.5	-3	91(-3.9)	-50	[-18]	[-35]	[6]	-69	-37	DP	-0.1	OpenShort	(-20)	-21	13	7	5	-1.2,11	40

26	Aug/8	11	43.93	43.95	42.95(-0.28)	42.27(-0.28)	42.07(-0.28)	41.81	-2.6	-3	95(-0.6)	-50	[-18]	[-34]	[2]	-79	-76	DP	-0.3	OpenShort	(-21)	-18	13	-7	-17	-1.4,6	40
27	Aug/8	10	43.93	43.95	43.07(-0.28)	42.39(-0.35)	42.19(-0.33)	41.73	-2.7	-3	96(4.5)	-50	[-18]	[-40]	[4]	-85	-127	DP	-0.6	OpenShort	(-21)	-21	24	-6	-20	-1.7,8	40
28	Aug/8	9	43.93	43.95	43.19(-0.25)	42.54(-0.47)	42.33(-0.35)	41.59	-2.8	-3	91(10.5)	-50	[-16]	[-44]	[-62]	-91	-220	DT	-1	OpenShort?	(-21)	-23	-171	-3	-20	-2.1,12	40
29	Aug/7	15	44	44.13	43.3(-0.14)	42.74(-0.23)	42.48(0.12)	42.63	-1.8	-1	81(-5.4)	-20	[-9]	[-4]	[6]	-58	6	DP	0.2	OpenShort?	(-10)	8	5	12	20	-1,17	42
30	Aug/7	14	44	44.13	43.36(-0.14)	42.84(-0.21)	42.43(-0.09)	42.6	-1.8	-1	86(2.3)	-25	[-9]	[-17]	[10]	-68	-71	DP	0.3	OpenShort	(-11)	-6	23	13	5	-1.1,10	42

31	Aug/7	13	44	44.13	43.42(-0.14)	42.93(-0.19)	42.47(-0.26)	42.46	-2	-1	84(4.7)	-45	[-9]	[-27]	[3]	-83	-151	DP	-0	OpenShort	(-11)	-17	12	10	-20	-1.5,5	42
32	Aug/7	12	44	44.13	43.48(-0.16)	43.01(-0.28)	42.58(-0.4)	42.39	-2.1	-1	79(7)	-50	[-10]	[-39]	[2]	-93	-194	DP	-0.3	OpenShort	(-11)	-26	15	5	-20	-1.8,2	42
33	Aug/7	11	44	44.13	43.55(-0.14)	43.13(-0.39)	42.75(-0.58)	42.3	-2.2	-1	72(10.1)	-50	[-9]	[-54]	[-10]	-108	-296	DT	-0.8	HoldShort	(-13)	-37	-18	-4	-20	-2.3,0	42
34	Aug/7	10	44	44.13	43.61(-0.14)	43.3(-0.41)	43(-0.58)	42.41	-2.1	-1	62(12.4)	-50	[-9]	[-55]	[-28]	-113	-286	DT	-1.2	HoldShort	(-8)	-37	-60	-12	-20	-2.5,0	42
35	Aug/7	9	44	44.13	43.67(-0.11)	43.48(-0.34)	43.25(-0.32)	42.78	-1.6	-1	49(6.6)	-50	[-7]	[-35]	[-19]	-108	-171	DT	-1.2	HoldShort?	(-8)	-21	-37	-23	-20	-2.3,0	42

36	Aug/4	15	44.03	44.28	43.72(-0.09)	43.63(-0.3)	43.39(-0.14)	43.01	-1.3	2	43(5.7)	-45	[-6]	[-21]	[-18]	-95	-109	DT	-1.2	OpenShort?	(-5)	-9	-36	-16	-20	-2.2,10	46
37	Aug/4	14	44.03	44.28	43.76(-0.23)	43.76(-0.18)	43.45(-0.14)	43.23	-1	2	37(-13.6)	-50	[-15]	[-19]	[-22]	-77	59	DT	-0.8	HoldShort	(-6)	-9	-55	-5	-20	-1.9,21	46
38	Aug/4	13	44.03	44.28	43.86(-0.16)	43.84(-0.05)	43.51(-0.23)	43.57	-0.6	2	51(-9.2)	-50	[-10]	[-20]	[-4]	-38	24	DT	0.2	OpenShort	(-13)	-15	-6	12	-20	-0.7,30	46
39	Aug/4	12	44.03	44.28	43.93(-0.16)	43.86(-0.05)	43.61(-0.23)	43.61	-0.5	2	60(-6.5)	-45	[-10]	[-20]	[3]	-48	24	DP	0	OpenShort	(-11)	-15	13	1	-20	-0.7,20	46
40	Aug/4	11	44.03	44.28	44(-0.16)	43.88(-0.07)	43.71(-0.34)	43.53	-0.6	2	66(-3.8)	-30	[-10]	[-27]	[8]	-61	-40	DP	-0.4	OpenShort	(-13)	-22	43	-19	-20	-0.9,12	46

41	Aug/4	10	44.03	44.28	44.07(-0.18)	43.91(-0.11)	43.86(-0.48)	43.26	-1	2	70(0.5)	-50	[-12]	[-38]	[-27]	-73	-126	DT	-1.1	OpenShort	(-14)	-31	-51	-21	-20	-1.5,15	46
42	Aug/4	9	44.03	44.28	44.15(-0.18)	43.96(-0.02)	44.07(-0.2)	43.58	-0.6	2	70(-2.4)	-50	[-12]	[-17]	[-32]	-50	-11	DT	-0.9	OpenShort?	(-11)	-13	-76	-14	-20	-1.1,28	46
43	Aug/3	15	44.02	44.33	44.23(-0.11)	43.97(0.14)	44.16(0.14)	44.06	0	6	72(7.3)	5	[-7]	[12]	[-5]	-5	94	RG	-0.2	Wait?	(-10)	9	-14	6	-14	-0.3,53	54
44	Aug/3	14	44.02	44.33	44.28(-0.16)	43.91(0.11)	44.1(0.11)	44.15	0.1	6	65(-7)	-25	[-11]	[9]	[-6]	-10	146	RG	0.1	Wait	(-6)	7	-25	9	14	-0.2,45	54
45	Aug/3	13	44.02	44.33	44.35(-0.11)	43.86(0.14)	44.05(0.25)	44.31	0.3	6	72(-5.2)	25	[-7]	[20]	[10]	-9	152	UR	0.4	SmallShort	(-11)	16	13	16	20	-0.1,44	54

46	Aug/3	12	44.02	44.33	44.4(-0.13)	43.8(0.07)	43.94(0.21)	44.23	0.2	6	77(-3.1)	15	[-9]	[15]	[14]	-23	130	UR	0.4	SmallShort	(-11)	14	24	12	20	-0.2,32	54
47	Aug/3	11	44.02	44.33	44.46(-0.13)	43.77(-0.23)	43.85(0.18)	44.08	0.1	6	80(-2.2)	45	[-9]	[3]	[27]	-38	75	UR	0.3	SmallShort	(-9)	12	51	10	20	-0.5,25	54
48	Aug/3	10	44.02	44.33	44.52(-0.2)	43.87(-0.3)	43.77(0.11)	43.76	-0.3	6	82(0.2)	-15	[-13]	[-5]	[-7]	-57	43	DT	-0	OpenShort	(-14)	7	-21	-19	20	-1,18	54
49	Aug/3	9	44.02	44.33	44.61(-0.16)	44(-0.25)	43.72(0.11)	43.89	-0.1	6	82(0)	10	[-11]	[-3]	[6]	-58	16	RG	0.2	Wait?	(-11)	7	19	-19	20	-1,17	54
50	Aug/2	15	43.91	44.32	44.68(-0.16)	44.11(-0.27)	43.67(0.05)	43.77	-0.1	5	82(7.7)	-15	[-11]	[-8]	[-3]	-67	-38	DT	0.1	OpenShort?	(-14)	3	1	-22	0	-1.2,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI