IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.5800 One month high (close): $45.6700

IDRV Daily Change: -1.17% Daily StdDev 1.47% IDRV EMA_5_Trend: 0.72% 10Minute StdDev: $0.2365

Latest Price : $45.14(-1.17%)

Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 24 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	43.84	44.37	45.26(0.04)	45.16(-0.04)	45.01(0.02)	45.12	1.3	10	22(-3.1)	50	[3]	[3]	[5]	-52	-67	UT	0.5	OpenLong?	(0)	1	13	3	7	-0.7,16	58
Daily Trend: % Up Forces: 45.26(hourly_sma_20 0.31%) Down Forces: Support Levels: 44.37(daily_ema_10 -1.66%) 43.84(daily_ema_20 -2.84%) Resistance Levels: 45.16(weak_hourly_sma_10 0.09%)

2	Aug/1	14	43.84	44.37	45.24(0.15)	45.18(-0.07)	45.01(0)	45.03	1.2	10	25(-16.1)	50	[10]	[2]	[-0]	-66	-207	UT	0.1	OpenLong	(3)	0	5	-6	-7	-0.9,7	58
3	Aug/1	13	43.84	44.37	45.17(0.07)	45.21(-0.09)	45(-0.27)	45	1.2	10	41(-4.3)	50	[5]	[-18]	[-1]	-57	-185	DR	0	OpenShort	(10)	-18	8	-16	-9	-0.4,3	58
4	Aug/1	12	43.84	44.37	45.14(0.04)	45.25(-0.04)	45.12(-0.22)	44.94	1.1	10	45(-2)	50	[3]	[-14]	[-8]	-60	-140	DR	-0.4	OpenShort	(5)	-15	-1	-24	-20	-0.4,0	58
5	Aug/1	11	43.84	44.37	45.12(0.02)	45.27(-0.18)	45.22(-0.22)	44.95	1.1	10	47(-0.4)	35	[1]	[-19]	[-13]	-47	-120	DR	-0.6	OpenShort	(3)	-15	-18	-37	-15	-0.4,13	58

6	Aug/1	10	43.84	44.37	45.11(0.04)	45.35(-0.09)	45.32(-0.09)	45.07	1.2	10	48(-1.2)	50	[3]	[-7]	[-6]	-8	-75	DR	-0.5	OpenShort	(3)	-6	0	-23	-20	-0.1,45	58
7	Aug/1	9	43.84	44.37	45.09(0.07)	45.39(-0.09)	45.36(-0.13)	45.07	1.2	10	49(-1)	25	[5]	[-9]	[-28]	12	-108	DR	-0.6	OpenShort?	(3)	-9	-70	-14	-20	-0,62	58
8	Jul/31	15	43.68	44.28	45.06(0.09)	45.43(0.07)	45.42(0.11)	45.56	1.8	14	50(2.8)	50	[6]	[15]	[5]	64	45	UT	0.3	OpenLong?	(7)	8	8	3	15	1,89	65
9	Jul/31	14	43.68	44.28	45.02(0.09)	45.4(0.04)	45.37(0.11)	45.5	1.8	14	47(0.4)	50	[6]	[14]	[7]	61	45	UT	0.3	OpenLong	(6)	8	21	1	-4	1,86	65
10	Jul/31	13	43.68	44.28	44.98(0.07)	45.38(0.04)	45.32(-0.13)	45.35	1.6	14	47(0.2)	50	[5]	[-3]	[-0]	54	-28	RG	0.1	Wait	(6)	-9	3	-4	-7	0.8,84	65

11	Jul/31	12	43.68	44.28	44.95(0.09)	45.36(0.13)	45.38(-0.11)	45.33	1.6	14	46(-0.2)	50	[6]	[2]	[-5]	55	-43	CR	-0.1	HoldShort	(5)	-8	-6	-2	-20	0.8,85	65
12	Jul/31	11	43.68	44.28	44.91(0.11)	45.3(0.38)	45.38(0)	45.37	1.7	14	47(0.2)	50	[8]	[18]	[-9]	57	-16	CR	-0.1	HoldShort	(7)	0	-5	-14	-20	1,82	65
13	Jul/31	10	43.68	44.28	44.86(0.11)	45.13(0.24)	45.38(0)	45.4	1.7	14	46(0.7)	50	[8]	[13]	[9]	65	4	UT	-0.1	OpenLong	(7)	0	34	-12	-11	1.1,87	65
14	Jul/31	9	43.68	44.28	44.81(0.04)	45.02(0.13)	45.43(-0.02)	45.16	1.5	14	46(0.6)	15	[3]	[7]	[-26]	61	32	CR	-0.6	HoldShort?	(6)	-1	-69	-11	-11	0.8,91	65
15	Jul/28	15	43.45	44.1	44.79(0.13)	44.96(0.2)	45.44(0.24)	45.65	2.1	15	45(6)	50	[9]	[29]	[10]	98	118	UT	0.5	OpenLong?	(7)	16	14	0	20	1.9,100	67

16	Jul/28	14	43.45	44.1	44.73(0.22)	44.87(0.2)	45.33(0.38)	45.55	2	15	39(-2.8)	50	[15]	[39]	[12]	100	51	UT	0.5	CloseLong	(8)	26	20	3	20	2,100	67
17	Jul/28	13	43.45	44.1	44.63(0.2)	44.78(0.18)	45.16(0.71)	45.41	1.8	15	42(-0.7)	50	[13]	[61]	[6]	93	147	UT	0.6	HoldLong	(13)	48	0	10	20	1.7,100	67
18	Jul/28	12	43.45	44.1	44.54(0.18)	44.7(0.16)	44.84(0.54)	45.41	1.8	15	43(2.1)	50	[12]	[48]	[20]	98	152	UT	1.2	OpenLong	(13)	36	30	23	20	1.9,100	67
19	Jul/28	11	43.45	44.1	44.46(0.16)	44.63(0.09)	44.6(0.27)	45.2	1.6	15	41(0.6)	50	[11]	[27]	[16]	90	75	UT	1.4	HoldLong	(12)	18	13	42	20	1.7,97	67
20	Jul/28	10	43.45	44.1	44.39(0.16)	44.59(0.16)	44.48(0.25)	45.11	1.6	15	40(2.1)	50	[11]	[28]	[27]	62	60	UT	1.5	OpenLong	(10)	17	60	11	20	1.7,69	67

21	Jul/28	9	43.45	44.1	44.32(0.07)	44.59(0)	44.37(-0.05)	44.7	1.2	15	38(-0.4)	50	[5]	[1]	[47]	29	4	UT	0.8	OpenLong?	(6)	-3	140	-8	16	0.9,56	67
22	Jul/27	15	43.18	43.89	44.29(-0.02)	44.52(-0.16)	44.39(-0.4)	43.76	0.5	13	38(5.2)	5	[-1]	[-32]	[-38]	-37	-203	RG	-1.5	SmallLong?	(-1)	-27	-78	-36	-20	-1.3,46	61
23	Jul/27	14	43.18	43.89	44.3(0.05)	44.59(-0.02)	44.57(-0.2)	44.29	0.9	13	33(-1.1)	30	[4]	[-13]	[-17]	29	-108	DR	-0.7	OpenShort	(3)	-14	-32	-13	-20	-0,79	61
24	Jul/27	13	43.18	43.89	44.28(0.07)	44.6(-0.04)	44.66(-0.07)	44.51	1.1	13	34(-0.1)	40	[5]	[-4]	[-12]	53	-44	DR	-0.4	OpenShort	(6)	-5	-35	-7	7	0.6,88	61
25	Jul/27	12	43.18	43.89	44.25(0.09)	44.62(0.09)	44.69(0.04)	44.75	1.3	13	34(1)	50	[6]	[8]	[6]	71	24	UT	0.1	OpenLong	(6)	3	19	-4	7	1.2,91	61

26	Jul/27	11	43.18	43.89	44.21(0.09)	44.58(0.22)	44.67(0.04)	44.62	1.2	13	33(0.5)	50	[6]	[13]	[-5]	67	4	CR	-0.1	HoldShort	(6)	3	-1	-3	-20	1,92	61
27	Jul/27	10	43.18	43.89	44.17(0.09)	44.48(0.2)	44.65(0.09)	44.63	1.2	13	33(0.4)	50	[6]	[16]	[-8]	74	28	CR	-0.1	HoldShort	(6)	6	-20	1	-16	1.2,94	61
28	Jul/27	9	43.18	43.89	44.13(0.16)	44.39(0.23)	44.61(0.18)	44.77	1.3	13	32(0.5)	50	[11]	[24]	[7]	84	25	UT	0.4	HoldLong?	(7)	13	12	8	20	1.6,94	61
29	Jul/26	15	42.97	43.93	44.06(0.16)	44.29(0.2)	44.53(-0.02)	44.69	1.2	18	32(5.4)	50	[11]	[10]	[4]	76	-39	UT	0.4	OpenLong?	(9)	-1	7	3	18	1.6,86	73
30	Jul/26	14	42.97	43.93	43.99(0.14)	44.2(0.2)	44.54(0.09)	44.64	1.2	18	26(0.1)	50	[10]	[18]	[8]	72	24	UT	0.3	OpenLong	(10)	6	20	-2	20	1.7,79	73

31	Jul/26	13	42.97	43.93	43.93(0.11)	44.11(0.11)	44.5(0.43)	44.5	1.1	18	26(0.8)	50	[8]	[38]	[5]	59	127	UT	0	OpenLong	(9)	30	12	-14	20	1.5,71	73
32	Jul/26	12	42.97	43.93	43.88(0.11)	44.06(0.11)	44.31(0.32)	44.42	1	18	26(0.8)	50	[8]	[30]	[4]	67	88	UT	0.3	OpenLong	(7)	22	6	-6	20	1.5,79	73
33	Jul/26	11	42.97	43.93	43.83(0.11)	44.01(0.11)	44.17(0.27)	44.38	1	18	25(0.7)	50	[8]	[27]	[-13]	77	84	CR	0.6	OpenShort	(7)	19	-58	27	20	1.5,89	73
34	Jul/26	10	42.97	43.93	43.78(0.16)	43.96(0.23)	44.05(0.5)	44.78	1.3	18	24(6.4)	50	[11]	[48]	[30]	102	192	UT	2.1	HoldLong	(10)	35	53	25	20	2.9,79	73
35	Jul/26	9	42.97	43.93	43.71(0.14)	43.86(0.07)	43.83(0.23)	44.42	1	18	18(1)	50	[10]	[23]	[50]	86	71	UT	2.3	HoldLong?	(7)	16	128	16	20	2.8,66	73

36	Jul/25	15	42.71	43.87	43.65(-0.02)	43.83(-0.07)	43.73(-0.18)	43.56	0.5	20	17(1.9)	10	[-1]	[-14]	[-13]	-5	-48	RG	-0.7	Wait?	(3)	-13	-22	-19	-20	-0.4,55	61
37	Jul/25	14	42.71	43.87	43.65(0)	43.86(-0.02)	43.81(-0.09)	43.71	0.6	20	15(-0.1)	35	[0]	[-5]	[-7]	26	-15	DR	-0.4	OpenShort	(1)	-6	-12	-9	-14	0.2,71	61
38	Jul/25	13	42.71	43.87	43.65(0)	43.87(0.09)	43.85(-0.02)	43.79	0.7	20	15(-0.1)	40	[0]	[3]	[-6]	38	24	CR	-0.3	HoldShort	(0)	-1	-5	-11	-20	0.5,75	61
39	Jul/25	12	42.71	43.87	43.65(0)	43.83(0.09)	43.86(-0.07)	43.82	0.7	20	15(0)	45	[0]	[-0]	[-2]	51	20	DR	-0.2	OpenShort	(0)	-5	6	-7	-20	0.7,83	61
40	Jul/25	11	42.71	43.87	43.66(-0.02)	43.79(0.09)	43.89(-0.07)	43.78	0.7	20	15(-0.4)	25	[-1]	[-1]	[-10]	52	33	RG	-0.5	Wait	(-1)	-5	-23	-4	-14	0.5,89	61

41	Jul/25	10	42.71	43.87	43.67(0.02)	43.75(0.11)	43.92(0.02)	43.94	0.8	20	15(0.5)	50	[1]	[7]	[2]	72	43	UT	0.1	OpenLong	(1)	1	3	-3	11	1.1,94	61
42	Jul/25	9	42.71	43.87	43.66(0.02)	43.7(0.11)	43.91(0.07)	43.92	0.7	20	15(0.4)	50	[1]	[11]	[5]	72	57	UT	0	OpenLong?	(0)	5	12	1	9	1.1,94	61
43	Jul/24	15	42.46	43.85	43.65(-0.02)	43.65(0.09)	43.88(0.16)	43.84	0.7	23	14(1.7)	50	[-1]	[17]	[-3]	65	105	RG	-0.2	Wait?	(1)	11	-16	8	11	0.8,95	66
44	Jul/24	14	42.46	43.85	43.66(-0.05)	43.61(0.14)	43.81(0.25)	43.95	0.8	23	13(-1.9)	50	[-3]	[24]	[6]	80	189	UR	0.6	SmallShort	(0)	17	0	24	20	1.2,100	66
45	Jul/24	13	42.46	43.85	43.68(-0.02)	43.55(0.16)	43.7(0.3)	43.95	0.8	23	15(-1.2)	50	[-1]	[28]	[11]	70	160	UR	0.9	SmallShort	(-3)	21	9	38	16	1,95	66

46	Jul/24	12	42.46	43.85	43.69(-0.05)	43.48(0.05)	43.57(0.18)	43.89	0.8	23	16(-1.1)	50	[-3]	[16]	[15]	42	150	UR	1.1	SmallShort	(-3)	12	15	32	20	0.7,74	66
47	Jul/24	11	42.46	43.85	43.71(-0.05)	43.46(0.02)	43.49(0.18)	43.79	0.7	23	17(-1.6)	50	[-3]	[15]	[25]	8	120	UR	0.9	SmallShort	(-3)	12	51	23	20	0.3,50	66
48	Jul/24	10	42.46	43.85	43.73(-0.16)	43.45(-0.09)	43.49(0)	43.45	0.5	23	19(-2.2)	-5	[-11]	[-3]	[2]	-44	109	RG	0.1	Wait	(-7)	0	9	-15	16	-0.8,26	66
49	Jul/24	9	42.46	43.85	43.8(-0.14)	43.49(-0.11)	43.49(0)	43.39	0.5	23	21(-1.8)	10	[-10]	[-4]	[1]	-55	58	RG	-0.1	Wait?	(-10)	0	9	-18	14	-1.1,23	66
50	Jul/21	15	42.19	43.75	43.86(-0.16)	43.54(-0.11)	43.41(0.07)	43.33	0.6	23	23(1.1)	-15	[-11]	[0]	[-12]	-60	68	DT	-0.2	OpenShort?	(-10)	5	-22	-20	-12	-1.3,23	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI