|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.1700 One month high (close): $44.3100
IDRV Daily Change: -0.75% Daily StdDev 1.41% IDRV EMA_5_Trend: -0.34% 10Minute StdDev: $0.2486
Latest Price : $43.57(-0.75%) | Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 42.71 | 43.87 | 43.65(-0.02) | 43.83(-0.07) | 43.73(-0.18) | 43.56 | 0.5 | | 20 | 15(0.1) | 10 | [-1] | [-14] | [-13] | -5 | -48 | RG | -0.7 | Wait? | | (3) | -13 | -22 | -19 | -20 | -0.4,55 | 61 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 43.87(daily_ema_10 0.71%)
Down Forces:
Support Levels: 42.71(daily_ema_20 -1.95%)
Resistance Levels: 43.65(weak_hourly_sma_20 0.21%) 43.83(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jul/25 | 14 | 42.71 | 43.87 | 43.65(0) | 43.86(-0.02) | 43.81(-0.09) | 43.71 | 0.6 | | 20 | 15(-0.1) | 35 | [0] | [-5] | [-7] | 26 | -15 | DR | -0.4 | OpenShort | | (1) | -6 | -12 | -9 | -14 | 0.2,71 | 61 | | 3 | Jul/25 | 13 | 42.71 | 43.87 | 43.65(0) | 43.87(0.09) | 43.85(-0.02) | 43.79 | 0.7 | | 20 | 15(-0.1) | 40 | [0] | [3] | [-6] | 38 | 24 | CR | -0.3 | HoldShort | | (0) | -1 | -5 | -11 | -20 | 0.5,75 | 61 | | 4 | Jul/25 | 12 | 42.71 | 43.87 | 43.65(0) | 43.83(0.09) | 43.86(-0.07) | 43.82 | 0.7 | | 20 | 15(0) | 45 | [0] | [-0] | [-2] | 51 | 20 | DR | -0.2 | OpenShort | | (0) | -5 | 6 | -7 | -20 | 0.7,83 | 61 | | 5 | Jul/25 | 11 | 42.71 | 43.87 | 43.66(-0.02) | 43.79(0.09) | 43.89(-0.07) | 43.78 | 0.7 | | 20 | 15(-0.4) | 25 | [-1] | [-1] | [-10] | 52 | 33 | RG | -0.5 | Wait | | (-1) | -5 | -23 | -4 | -14 | 0.5,89 | 61 | | | | |
| 6 | Jul/25 | 10 | 42.71 | 43.87 | 43.67(0.02) | 43.75(0.11) | 43.92(0.02) | 43.94 | 0.8 | | 20 | 15(0.5) | 50 | [1] | [7] | [2] | 72 | 43 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | -3 | 11 | 1.1,94 | 61 | | 7 | Jul/25 | 9 | 42.71 | 43.87 | 43.66(0.02) | 43.7(0.11) | 43.91(0.07) | 43.92 | 0.7 | | 20 | 15(0.4) | 50 | [1] | [11] | [5] | 72 | 57 | UT | 0 | OpenLong? | | (0) | 5 | 12 | 1 | 9 | 1.1,94 | 61 | | 8 | Jul/24 | 15 | 42.46 | 43.85 | 43.65(-0.02) | 43.65(0.09) | 43.88(0.16) | 43.84 | 0.7 | | 23 | 14(1.7) | 50 | [-1] | [17] | [-3] | 65 | 105 | RG | -0.2 | Wait? | | (1) | 11 | -16 | 8 | 11 | 0.8,95 | 66 | | 9 | Jul/24 | 14 | 42.46 | 43.85 | 43.66(-0.05) | 43.61(0.14) | 43.81(0.25) | 43.95 | 0.8 | | 23 | 13(-1.9) | 50 | [-3] | [24] | [6] | 80 | 189 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 24 | 20 | 1.2,100 | 66 | | 10 | Jul/24 | 13 | 42.46 | 43.85 | 43.68(-0.02) | 43.55(0.16) | 43.7(0.3) | 43.95 | 0.8 | | 23 | 15(-1.2) | 50 | [-1] | [28] | [11] | 70 | 160 | UR | 0.9 | SmallShort | | (-3) | 21 | 9 | 38 | 16 | 1,95 | 66 | | | | |
| 11 | Jul/24 | 12 | 42.46 | 43.85 | 43.69(-0.05) | 43.48(0.05) | 43.57(0.18) | 43.89 | 0.8 | | 23 | 16(-1.1) | 50 | [-3] | [16] | [15] | 42 | 150 | UR | 1.1 | SmallShort | | (-3) | 12 | 15 | 32 | 20 | 0.7,74 | 66 | | 12 | Jul/24 | 11 | 42.46 | 43.85 | 43.71(-0.05) | 43.46(0.02) | 43.49(0.18) | 43.79 | 0.7 | | 23 | 17(-1.6) | 50 | [-3] | [15] | [25] | 8 | 120 | UR | 0.9 | SmallShort | | (-3) | 12 | 51 | 23 | 20 | 0.3,50 | 66 | | 13 | Jul/24 | 10 | 42.46 | 43.85 | 43.73(-0.16) | 43.45(-0.09) | 43.49(0) | 43.45 | 0.5 | | 23 | 19(-2.2) | 0 | [-11] | [-3] | [5] | -44 | 109 | RG | 0.1 | Wait | | (-7) | 0 | 9 | 3 | 16 | -0.8,26 | 66 | | 14 | Jul/24 | 9 | 42.46 | 43.85 | 43.8(-0.14) | 43.49(-0.11) | 43.49(0) | 43.39 | 0.5 | | 23 | 21(-1.8) | 15 | [-10] | [-4] | [5] | -55 | 58 | RG | -0.1 | Wait? | | (-10) | 0 | 9 | 2 | 14 | -1.1,23 | 66 | | 15 | Jul/21 | 15 | 42.19 | 43.75 | 43.86(-0.16) | 43.54(-0.11) | 43.41(0.07) | 43.33 | 0.6 | | 23 | 23(1.1) | -5 | [-11] | [0] | [-7] | -60 | 68 | RG | -0.2 | Wait? | | (-10) | 5 | -22 | 6 | -12 | -1.3,23 | 70 | | | | |
| 16 | Jul/21 | 14 | 42.19 | 43.75 | 43.93(-0.07) | 43.59(-0.07) | 43.38(-0.09) | 43.48 | 0.6 | | 23 | 21(0.3) | 35 | [-5] | [-8] | [3] | -53 | -49 | RG | 0.2 | Wait | | (-9) | -6 | 3 | 10 | 5 | -1,22 | 70 | | 17 | Jul/21 | 13 | 42.19 | 43.75 | 43.96(-0.09) | 43.62(-0.07) | 43.42(-0.14) | 43.46 | 0.6 | | 23 | 21(0.6) | 25 | [-6] | [-12] | [5] | -61 | -51 | RG | 0.1 | Wait | | (-6) | -10 | 12 | 17 | -18 | -1.2,19 | 70 | | 18 | Jul/21 | 12 | 42.19 | 43.75 | 44(-0.09) | 43.65(-0.14) | 43.48(-0.21) | 43.38 | 0.6 | | 23 | 21(1.3) | 10 | [-6] | [-19] | [-2] | -77 | -100 | RG | -0.2 | Wait | | (-7) | -14 | -3 | 3 | -14 | -1.5,11 | 70 | | 19 | Jul/21 | 11 | 42.19 | 43.75 | 44.04(-0.09) | 43.71(-0.21) | 43.57(-0.21) | 43.4 | 0.6 | | 23 | 19(1.3) | 25 | [-6] | [-21] | [10] | -84 | -110 | RG | -0.4 | Wait | | (-5) | -14 | 33 | -1 | -9 | -1.6,6 | 70 | | 20 | Jul/21 | 10 | 42.19 | 43.75 | 44.08(-0.16) | 43.8(-0.3) | 43.66(-0.43) | 43.18 | 0.5 | | 23 | 18(3.4) | -40 | [-11] | [-41] | [-31] | -113 | -145 | DT | -1.3 | HoldShort | | (-9) | -30 | -77 | -14 | -20 | -2.5,0 | 70 | | | | |
| 21 | Jul/21 | 9 | 42.19 | 43.75 | 44.15(-0.07) | 43.93(-0.07) | 43.85(0.07) | 43.7 | 0.7 | | 23 | 15(0) | 35 | [-5] | [3] | [-3] | -85 | -8 | RG | -0.5 | Wait? | | (-6) | 5 | -5 | -4 | -11 | -1.5,3 | 70 | | 22 | Jul/20 | 15 | 41.98 | 43.69 | 44.18(-0.05) | 43.96(-0.14) | 43.82(-0.02) | 43.73 | 0.8 | | 26 | 15(1.3) | 30 | [-3] | [-4] | [-7] | -82 | -52 | RG | -0.3 | Wait? | | (-5) | -1 | -18 | -3 | -2 | -1.5,6 | 77 | | 23 | Jul/20 | 14 | 41.98 | 43.69 | 44.18(0) | 44.02(-0.18) | 43.83(-0.02) | 43.85 | 0.9 | | 26 | 13(0.2) | 50 | [0] | [-4] | [2] | -72 | -86 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 5 | 7 | -1.3,11 | 77 | | 24 | Jul/20 | 13 | 41.98 | 43.69 | 44.2(-0.02) | 44.1(-0.2) | 43.84(-0.23) | 43.84 | 0.9 | | 26 | 13(0.2) | 25 | [-1] | [-20] | [-3] | -74 | -120 | RG | 0 | Wait | | (0) | -16 | -9 | 1 | -5 | -1.3,9 | 77 | | 25 | Jul/20 | 12 | 41.98 | 43.69 | 44.21(0.02) | 44.19(-0.16) | 43.94(-0.16) | 43.9 | 0.9 | | 26 | 13(-0.2) | 50 | [1] | [-13] | [3] | -72 | -135 | RG | -0.1 | Wait | | (0) | -11 | 16 | -11 | -5 | -1.1,6 | 77 | | | | |
| 26 | Jul/20 | 11 | 41.98 | 43.69 | 44.2(-0.02) | 44.26(-0.11) | 44.01(-0.23) | 43.79 | 0.9 | | 26 | 13(0.1) | 25 | [-1] | [-17] | [-8] | -87 | -130 | RG | -0.8 | SmallLong | | (-1) | -16 | 5 | -31 | -20 | -1.5,1 | 77 | | 27 | Jul/20 | 10 | 41.98 | 43.69 | 44.21(0.05) | 44.31(-0.09) | 44.11(-0.23) | 43.76 | 0.8 | | 26 | 13(-1.1) | 40 | [3] | [-15] | [-18] | -76 | -214 | DR | -1.3 | HoldShort | | (0) | -16 | -25 | -29 | -20 | -1.7,17 | 77 | | 28 | Jul/20 | 9 | 41.98 | 43.69 | 44.19(0.05) | 44.35(-0.05) | 44.21(-0.34) | 43.93 | 0.9 | | 26 | 14(-1.2) | 15 | [3] | [-21] | [-28] | -40 | -203 | DR | -0.9 | OpenShort? | | (3) | -23 | -57 | -22 | -20 | -0.9,33 | 77 | | 29 | Jul/19 | 15 | 41.78 | 43.49 | 44.17(0.09) | 44.37(0.02) | 44.36(-0.16) | 44.32 | 1.2 | | 25 | 15(-1.8) | 50 | [6] | [-5] | [-1] | 7 | -109 | DR | -0.1 | OpenShort? | | (6) | -11 | 7 | -15 | -9 | 0.5,44 | 83 | | 30 | Jul/19 | 14 | 41.78 | 43.49 | 44.13(0.09) | 44.36(-0.05) | 44.43(-0.16) | 44.27 | 1.2 | | 25 | 17(-1.1) | 50 | [6] | [-7] | [-3] | 11 | -101 | DR | -0.4 | OpenShort | | (7) | -11 | 6 | -25 | -4 | 0.4,51 | 83 | | | | |
| 31 | Jul/19 | 13 | 41.78 | 43.49 | 44.09(0.07) | 44.38(-0.05) | 44.5(-0.02) | 44.23 | 1.2 | | 25 | 18(-0.6) | 50 | [5] | [2] | [-10] | 27 | -45 | CR | -0.7 | HoldShort | | (6) | -1 | -16 | -21 | -16 | 0.4,67 | 83 | | 32 | Jul/19 | 12 | 41.78 | 43.49 | 44.06(0.07) | 44.4(0.05) | 44.51(0.04) | 44.34 | 1.2 | | 25 | 19(0) | 50 | [5] | [9] | [-17] | 52 | -2 | CR | -0.4 | HoldShort | | (6) | 3 | -41 | -13 | -20 | 0.7,84 | 83 | | 33 | Jul/19 | 11 | 41.78 | 43.49 | 44.03(0.09) | 44.38(0.16) | 44.49(0.23) | 44.62 | 1.3 | | 25 | 19(1.1) | 50 | [6] | [25] | [0] | 86 | 96 | UT | 0.3 | OpenLong | | (6) | 15 | -8 | 10 | 16 | 1.5,98 | 83 | | 34 | Jul/19 | 10 | 41.78 | 43.49 | 43.99(0.09) | 44.31(0.18) | 44.39(0.2) | 44.68 | 1.4 | | 25 | 18(1.5) | 50 | [6] | [24] | [5] | 90 | 120 | UT | 0.8 | OpenLong | | (7) | 13 | 5 | 12 | 18 | 1.8,95 | 83 | | 35 | Jul/19 | 9 | 41.78 | 43.49 | 43.95(0.09) | 44.23(0.18) | 44.3(0.11) | 44.65 | 1.4 | | 25 | 16(2) | 50 | [6] | [18] | [23] | 91 | 97 | UT | 1 | OpenLong? | | (6) | 7 | 56 | 14 | 20 | 2.1,88 | 83 | | | | |
| 36 | Jul/18 | 15 | 41.56 | 43.29 | 43.91(0.02) | 44.15(0.11) | 44.25(-0.07) | 44.27 | 1.3 | | 24 | 14(-0.2) | 50 | [1] | [3] | [-0] | 57 | 41 | UT | 0.1 | OpenLong? | | (3) | -5 | 5 | -3 | -14 | 1.2,77 | 84 | | 37 | Jul/18 | 14 | 41.56 | 43.29 | 43.91(0) | 44.1(0.16) | 44.28(0.05) | 44.24 | 1.3 | | 24 | 14(-0.1) | 50 | [0] | [12] | [4] | 55 | 92 | UR | -0.1 | SmallShort | | (1) | 3 | 21 | -12 | -9 | 1.2,75 | 84 | | 38 | Jul/18 | 13 | 41.56 | 43.29 | 43.9(-0.02) | 44.03(0.11) | 44.26(0.07) | 44.1 | 1.2 | | 24 | 14(-0.2) | 40 | [-1] | [11] | [-9] | 49 | 87 | RG | -0.5 | Wait | | (-1) | 5 | -18 | -13 | -13 | 0.7,81 | 84 | | 39 | Jul/18 | 12 | 41.56 | 43.29 | 43.9(0) | 43.98(0.18) | 44.23(0.11) | 44.22 | 1.3 | | 24 | 15(-0.2) | 50 | [0] | [17] | [-8] | 67 | 98 | CR | -0 | HoldShort | | (0) | 7 | -29 | 6 | 7 | 1,92 | 84 | | 40 | Jul/18 | 11 | 41.56 | 43.29 | 43.91(0.05) | 43.9(0.23) | 44.18(0.3) | 44.42 | 1.4 | | 24 | 15(1.3) | 50 | [3] | [31] | [6] | 91 | 146 | UT | 0.8 | OpenLong | | (1) | 20 | -3 | 25 | 20 | 1.7,98 | 84 | | | | |
| 41 | Jul/18 | 10 | 41.56 | 43.29 | 43.89(0.05) | 43.8(0.18) | 44.05(0.34) | 44.44 | 1.4 | | 24 | 14(1.4) | 50 | [3] | [32] | [25] | 87 | 165 | UT | 1.4 | OpenLong | | (3) | 22 | 47 | 29 | 20 | 2,87 | 84 | | 42 | Jul/18 | 9 | 41.56 | 43.29 | 43.87(-0.02) | 43.72(0.09) | 43.9(0.23) | 44.12 | 1.2 | | 24 | 12(-0.6) | 50 | [-1] | [21] | [16] | 49 | 137 | UR | 0.9 | SmallShort? | | (0) | 15 | 27 | 21 | 20 | 1,74 | 84 | | 43 | Jul/17 | 15 | 41.38 | 43.05 | 43.88(-0.02) | 43.68(0.02) | 43.8(0.16) | 43.94 | 1.3 | | 23 | 13(-0.6) | 50 | [-1] | [15] | [9] | 17 | 70 | UR | 0.5 | SmallShort? | | (-3) | 10 | 7 | 19 | 20 | 0.2,62 | 86 | | 44 | Jul/17 | 14 | 41.38 | 43.05 | 43.88(0) | 43.67(0.02) | 43.73(0.25) | 43.89 | 1.3 | | 23 | 13(-0.1) | 50 | [0] | [21] | [7] | 1 | 63 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 24 | 20 | 0,51 | 86 | | 45 | Jul/17 | 13 | 41.38 | 43.05 | 43.89(-0.02) | 43.67(0) | 43.62(0.16) | 43.87 | 1.3 | | 23 | 13(-0.1) | 50 | [-1] | [14] | [12] | -15 | 60 | UR | 0.9 | SmallShort | | (-1) | 10 | 19 | 21 | 20 | -0.1,38 | 86 | | | | |
| 46 | Jul/17 | 12 | 41.38 | 43.05 | 43.9(-0.02) | 43.66(-0.09) | 43.55(0.07) | 43.74 | 1.2 | | 23 | 14(0.1) | 50 | [-1] | [5] | [15] | -39 | -3 | UR | 0.7 | SmallShort | | (-1) | 5 | 27 | 21 | 20 | -0.6,26 | 86 | | 47 | Jul/17 | 11 | 41.38 | 43.05 | 43.91(-0.02) | 43.7(-0.16) | 43.52(-0.11) | 43.56 | 1.1 | | 23 | 13(0.6) | 40 | [-1] | [-8] | [2] | -70 | -88 | RG | 0.2 | Wait | | (-3) | -7 | -1 | 9 | 12 | -1.3,13 | 86 | | 48 | Jul/17 | 10 | 41.38 | 43.05 | 43.92(-0.02) | 43.77(-0.16) | 43.57(-0.11) | 43.57 | 1.1 | | 23 | 13(0.4) | 50 | [-1] | [-8] | [5] | -78 | -88 | RG | 0 | Wait | | (-1) | -7 | 25 | -26 | 9 | -1.4,7 | 86 | | 49 | Jul/17 | 9 | 41.38 | 43.05 | 43.93(-0.02) | 43.84(-0.18) | 43.62(-0.16) | 43.4 | 1 | | 23 | 12(1.3) | 20 | [-1] | [-12] | [-14] | -103 | -140 | RG | -0.9 | SmallLong? | | (-3) | -10 | -16 | -34 | -20 | -2.1,0 | 86 | | 50 | Jul/14 | 15 | 41.22 | 42.75 | 43.94(-0.09) | 43.92(-0.11) | 43.69(-0.18) | 43.51 | 1.2 | | 23 | 11(0.5) | -0 | [-6] | [-12] | [-13] | -98 | -55 | RG | -0.8 | SmallLong? | | (-1) | -12 | -14 | -33 | -20 | -1.9,0 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|