|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.1700 One month high (close): $44.3100
IDRV Daily Change: -0.07% Daily StdDev 1.53% IDRV EMA_5_Trend: 0.18% 10Minute StdDev: $0.3552
Latest Price : $44.28(-0.07%) | Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 41.78 | 43.49 | 44.17(0.09) | 44.37(0.02) | 44.36(-0.16) | 44.32 | 1.2 | | 25 | 15(-1.9) | 50 | [6] | [-5] | [-1] | 7 | -97 | DR | -0.1 | OpenShort? | | (6) | -11 | 7 | -15 | -9 | 0.5,44 | 83 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: 44.37(hourly_sma_10 0.11%) Down Forces: Support Levels: 44.17(hourly_sma_20 -0.34%) 43.49(daily_ema_10 -1.87%) 41.78(daily_ema_20 -5.73%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 41.78 | 43.49 | 44.13(0.09) | 44.36(-0.05) | 44.43(-0.16) | 44.27 | 1.2 | | 25 | 17(-1.1) | 50 | [6] | [-7] | [-2] | 11 | -97 | DR | -0.4 | OpenShort | | (7) | -11 | 6 | -25 | -4 | 0.4,51 | 83 | 3 | Jul/19 | 13 | 41.78 | 43.49 | 44.09(0.07) | 44.38(-0.05) | 44.5(-0.02) | 44.23 | 1.2 | | 25 | 18(-0.6) | 50 | [5] | [2] | [-10] | 27 | -43 | CR | -0.7 | HoldShort | | (6) | -1 | -17 | -21 | -16 | 0.4,67 | 83 | 4 | Jul/19 | 12 | 41.78 | 43.49 | 44.06(0.07) | 44.4(0.05) | 44.51(0.04) | 44.34 | 1.2 | | 25 | 19(0) | 50 | [5] | [9] | [-18] | 52 | 0 | CR | -0.4 | HoldShort | | (6) | 3 | -42 | -13 | -20 | 0.7,84 | 83 | 5 | Jul/19 | 11 | 41.78 | 43.49 | 44.03(0.09) | 44.38(0.16) | 44.49(0.23) | 44.62 | 1.3 | | 25 | 19(1.1) | 50 | [6] | [25] | [0] | 86 | 97 | UT | 0.3 | OpenLong | | (6) | 15 | -9 | 10 | 16 | 1.5,98 | 83 | | | |
6 | Jul/19 | 10 | 41.78 | 43.49 | 43.99(0.09) | 44.31(0.18) | 44.39(0.2) | 44.68 | 1.4 | | 25 | 18(1.5) | 50 | [6] | [24] | [5] | 90 | 121 | UT | 0.8 | OpenLong | | (7) | 13 | 5 | 12 | 18 | 1.8,95 | 83 | 7 | Jul/19 | 9 | 41.78 | 43.49 | 43.95(0.09) | 44.23(0.18) | 44.3(0.11) | 44.65 | 1.4 | | 25 | 16(2) | 50 | [6] | [18] | [24] | 91 | 99 | UT | 1 | OpenLong? | | (6) | 7 | 58 | 14 | 20 | 2.1,88 | 83 | 8 | Jul/18 | 15 | 41.56 | 43.29 | 43.91(0.02) | 44.15(0.11) | 44.25(-0.07) | 44.27 | 1.3 | | 24 | 14(-0.2) | 50 | [1] | [3] | [-0] | 57 | 43 | UT | 0.1 | OpenLong? | | (3) | -5 | 5 | -3 | -14 | 1.2,77 | 84 | 9 | Jul/18 | 14 | 41.56 | 43.29 | 43.91(0) | 44.1(0.16) | 44.28(0.05) | 44.24 | 1.3 | | 24 | 14(-0.1) | 50 | [0] | [12] | [4] | 55 | 92 | UR | -0.1 | SmallShort | | (1) | 3 | 21 | -12 | -9 | 1.2,75 | 84 | 10 | Jul/18 | 13 | 41.56 | 43.29 | 43.9(-0.02) | 44.03(0.11) | 44.26(0.07) | 44.1 | 1.2 | | 24 | 14(-0.2) | 40 | [-1] | [11] | [-9] | 49 | 86 | RG | -0.5 | Wait | | (-1) | 5 | -18 | -13 | -13 | 0.7,81 | 84 | | | |
11 | Jul/18 | 12 | 41.56 | 43.29 | 43.9(0) | 43.98(0.18) | 44.23(0.11) | 44.22 | 1.3 | | 24 | 15(-0.2) | 50 | [0] | [17] | [-8] | 67 | 97 | CR | -0 | HoldShort | | (0) | 7 | -30 | 6 | 7 | 1,92 | 84 | 12 | Jul/18 | 11 | 41.56 | 43.29 | 43.91(0.05) | 43.9(0.23) | 44.18(0.3) | 44.42 | 1.4 | | 24 | 15(1.3) | 50 | [3] | [31] | [6] | 91 | 145 | UT | 0.8 | OpenLong | | (1) | 20 | -3 | 25 | 20 | 1.7,98 | 84 | 13 | Jul/18 | 10 | 41.56 | 43.29 | 43.89(0.05) | 43.8(0.18) | 44.05(0.34) | 44.44 | 1.4 | | 24 | 14(1.4) | 50 | [3] | [32] | [26] | 87 | 164 | UT | 1.4 | OpenLong | | (3) | 22 | 49 | 29 | 20 | 2,87 | 84 | 14 | Jul/18 | 9 | 41.56 | 43.29 | 43.87(-0.02) | 43.72(0.09) | 43.9(0.23) | 44.12 | 1.2 | | 24 | 12(-0.6) | 50 | [-1] | [21] | [17] | 49 | 135 | UR | 0.9 | SmallShort? | | (0) | 15 | 28 | 21 | 20 | 1,74 | 84 | 15 | Jul/17 | 15 | 41.38 | 43.05 | 43.88(-0.02) | 43.68(0.02) | 43.8(0.16) | 43.94 | 1.3 | | 23 | 13(-0.6) | 50 | [-1] | [15] | [9] | 17 | 68 | UR | 0.5 | SmallShort? | | (-3) | 10 | 7 | 19 | 20 | 0.2,62 | 86 | | | |
16 | Jul/17 | 14 | 41.38 | 43.05 | 43.88(0) | 43.67(0.02) | 43.73(0.25) | 43.89 | 1.3 | | 23 | 13(-0.1) | 50 | [0] | [21] | [7] | 1 | 61 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 24 | 20 | 0,51 | 86 | 17 | Jul/17 | 13 | 41.38 | 43.05 | 43.89(-0.02) | 43.67(0) | 43.62(0.16) | 43.87 | 1.3 | | 23 | 13(-0.1) | 50 | [-1] | [14] | [12] | -15 | 58 | UR | 0.9 | SmallShort | | (-1) | 10 | 20 | 21 | 20 | -0.1,38 | 86 | 18 | Jul/17 | 12 | 41.38 | 43.05 | 43.9(-0.02) | 43.66(-0.09) | 43.55(0.07) | 43.74 | 1.2 | | 23 | 14(0.1) | 50 | [-1] | [6] | [15] | -39 | -4 | UR | 0.7 | SmallShort | | (-1) | 5 | 28 | 21 | 20 | -0.6,26 | 86 | 19 | Jul/17 | 11 | 41.38 | 43.05 | 43.91(-0.02) | 43.7(-0.16) | 43.52(-0.11) | 43.56 | 1.1 | | 23 | 13(0.6) | 40 | [-1] | [-8] | [2] | -70 | -87 | RG | 0.2 | Wait | | (-3) | -7 | -1 | 9 | 12 | -1.3,13 | 86 | 20 | Jul/17 | 10 | 41.38 | 43.05 | 43.92(-0.02) | 43.77(-0.16) | 43.57(-0.11) | 43.57 | 1.1 | | 23 | 13(0.4) | 50 | [-1] | [-8] | [10] | -78 | -87 | RG | 0 | Wait | | (-1) | -7 | 26 | 5 | 9 | -1.4,7 | 86 | | | |
21 | Jul/17 | 9 | 41.38 | 43.05 | 43.93(-0.02) | 43.84(-0.18) | 43.62(-0.16) | 43.4 | 1 | | 23 | 12(1.3) | 30 | [-1] | [-12] | [-10] | -103 | -139 | RG | -0.9 | SmallLong? | | (-3) | -10 | -17 | -11 | -20 | -2.1,0 | 86 | 22 | Jul/14 | 15 | 41.22 | 42.75 | 43.94(-0.09) | 43.92(-0.11) | 43.69(-0.18) | 43.51 | 1.2 | | 23 | 11(0.5) | 5 | [-6] | [-12] | [-11] | -98 | -57 | RG | -0.8 | SmallLong? | | (-1) | -12 | -14 | -19 | -20 | -1.9,0 | 85 | 23 | Jul/14 | 14 | 41.22 | 42.75 | 43.98(0.02) | 43.97(-0.11) | 43.77(-0.25) | 43.6 | 1.3 | | 23 | 11(-1.2) | 35 | [1] | [-15] | [-14] | -92 | -170 | DR | -0.8 | HoldShort | | (-5) | -16 | -21 | -23 | -20 | -1.9,6 | 85 | 24 | Jul/14 | 13 | 41.22 | 42.75 | 43.97(0.05) | 44.02(-0.14) | 43.88(-0.25) | 43.74 | 1.3 | | 23 | 12(-1.8) | 30 | [3] | [-15] | [-13] | -69 | -159 | DR | -0.6 | OpenShort | | (3) | -16 | -18 | -29 | -20 | -1,6 | 85 | 25 | Jul/14 | 12 | 41.22 | 42.75 | 43.95(0.05) | 44.08(-0.05) | 43.99(-0.16) | 43.86 | 1.4 | | 23 | 14(-1.1) | 50 | [3] | [-6] | [-2] | -40 | -106 | DR | -0.5 | OpenShort | | (5) | -10 | 15 | -35 | -16 | -0.4,20 | 85 | | | |
26 | Jul/14 | 11 | 41.22 | 42.75 | 43.93(0.05) | 44.1(-0.07) | 44.06(-0.2) | 43.76 | 1.3 | | 23 | 15(-1) | 30 | [3] | [-10] | [-16] | -24 | -137 | DR | -1.1 | OpenShort | | (3) | -13 | -21 | -33 | -20 | -0.6,41 | 85 | 27 | Jul/14 | 10 | 41.22 | 42.75 | 43.91(0.07) | 44.13(-0.02) | 44.15(-0.05) | 43.9 | 1.4 | | 23 | 16(-1.6) | 50 | [5] | [2] | [-18] | 18 | -79 | CR | -0.8 | HoldShort | | (3) | -3 | -40 | -17 | -20 | -0,68 | 85 | 28 | Jul/14 | 9 | 41.22 | 42.75 | 43.88(0.09) | 44.14(0.07) | 44.17(0.02) | 44.16 | 1.6 | | 23 | 17(-0.2) | 50 | [6] | [10] | [-5] | 64 | -22 | CR | -0 | HoldShort? | | (7) | 1 | -12 | -1 | -7 | 0.9,91 | 85 | 29 | Jul/13 | 15 | 41.05 | 42.41 | 43.84(0.09) | 44.11(0.09) | 44.16(-0.02) | 44.24 | 1.8 | | 25 | 18(-1.3) | 50 | [6] | [10] | [1] | 74 | -1 | UT | 0.2 | OpenLong? | | (6) | -1 | 1 | 4 | -2 | 1.2,94 | 80 | 30 | Jul/13 | 14 | 41.05 | 42.41 | 43.8(0.16) | 44.07(0.11) | 44.17(0.07) | 44.23 | 1.8 | | 25 | 19(-1.4) | 50 | [11] | [18] | [3] | 70 | -40 | UT | 0.2 | OpenLong | | (7) | 5 | 6 | 0 | 11 | 1.3,87 | 80 | | | |
31 | Jul/13 | 13 | 41.05 | 42.41 | 43.73(0.14) | 44.02(0.11) | 44.14(0.07) | 44.19 | 1.7 | | 25 | 20(-1.5) | 50 | [9] | [17] | [6] | 66 | -11 | UT | 0.1 | OpenLong | | (9) | 5 | 21 | -6 | 0 | 1.3,83 | 80 | 32 | Jul/13 | 12 | 41.05 | 42.41 | 43.67(0.14) | 43.97(-0.02) | 44.11(0.02) | 44.05 | 1.7 | | 25 | 22(-2) | 50 | [9] | [10] | [-3] | 61 | -43 | CR | -0.2 | HoldShort | | (9) | 1 | -7 | -5 | 9 | 1,86 | 80 | 33 | Jul/13 | 11 | 41.05 | 42.41 | 43.61(0.18) | 43.98(0.16) | 44.1(0.07) | 44.1 | 1.7 | | 25 | 24(-2.1) | 50 | [12] | [20] | [-9] | 70 | -49 | CR | 0 | HoldShort | | (11) | 5 | -26 | -0 | -9 | 1.1,92 | 80 | 34 | Jul/13 | 10 | 41.05 | 42.41 | 43.53(0.18) | 43.91(0.23) | 44.07(0.25) | 44.27 | 1.8 | | 25 | 26(0.6) | 50 | [12] | [34] | [11] | 85 | 55 | UT | 0.4 | HoldLong | | (14) | 16 | 28 | 7 | 9 | 1.6,95 | 80 | 35 | Jul/13 | 9 | 41.05 | 42.41 | 43.45(0.16) | 43.81(0.14) | 43.96(0.14) | 44.09 | 1.7 | | 25 | 25(-1.2) | 50 | [11] | [23] | [4] | 75 | 28 | UT | 0.3 | HoldLong? | | (11) | 9 | 6 | 4 | 14 | 1.4,90 | 80 | | | |
36 | Jul/12 | 15 | 40.79 | 41.93 | 43.38(0.21) | 43.75(0.14) | 43.9(0.18) | 44.05 | 1.9 | | 24 | 26(-4.2) | 50 | [14] | [27] | [6] | 71 | -11 | UT | 0.3 | OpenLong? | | (12) | 12 | 11 | 5 | 16 | 1.4,86 | 72 | 37 | Jul/12 | 14 | 40.79 | 41.93 | 43.29(0.16) | 43.69(0.16) | 43.82(-0.09) | 43.98 | 1.9 | | 24 | 31(0.5) | 50 | [11] | [9] | [4] | 65 | -19 | UT | 0.3 | OpenLong | | (14) | -6 | 9 | -1 | 14 | 1.3,82 | 72 | 38 | Jul/12 | 13 | 40.79 | 41.93 | 43.22(0.12) | 43.62(0.11) | 43.86(0.25) | 43.92 | 1.9 | | 24 | 30(1.3) | 50 | [8] | [29] | [9] | 64 | 105 | UT | 0.1 | OpenLong | | (11) | 16 | 21 | -2 | 20 | 1.4,79 | 72 | 39 | Jul/12 | 12 | 40.79 | 41.93 | 43.17(0.09) | 43.57(0.09) | 43.75(0.16) | 43.78 | 1.8 | | 24 | 29(0.9) | 50 | [6] | [22] | [-2] | 57 | 91 | CR | 0.1 | HoldShort | | (6) | 11 | -1 | -17 | 11 | 1.3,74 | 72 | 40 | Jul/12 | 11 | 40.79 | 41.93 | 43.13(0.12) | 43.53(0.21) | 43.68(0.18) | 43.79 | 1.8 | | 24 | 28(1.6) | 50 | [8] | [28] | [7] | 67 | 77 | UT | 0.2 | OpenLong | | (8) | 12 | 20 | -2 | 7 | 1.4,82 | 72 | | | |
41 | Jul/12 | 10 | 40.79 | 41.93 | 43.08(0.12) | 43.44(0.14) | 43.6(0.05) | 43.66 | 1.7 | | 24 | 26(-0.6) | 50 | [8] | [17] | [-25] | 70 | 26 | CR | 0.1 | HoldShort | | (6) | 3 | -73 | -1 | -9 | 1.3,87 | 72 | 42 | Jul/12 | 9 | 40.79 | 41.93 | 43.03(0.23) | 43.38(0.35) | 43.58(0.46) | 44.14 | 2 | | 24 | 27(4.2) | 50 | [15] | [52] | [45] | 107 | 148 | UT | 1.2 | HoldLong? | | (14) | 30 | 115 | 10 | 20 | 2.5,94 | 72 | 43 | Jul/11 | 15 | 40.52 | 41.46 | 42.93(0.14) | 43.23(0.19) | 43.38(-0.02) | 43.4 | 1.9 | | 21 | 23(-3.5) | 50 | [9] | [14] | [2] | 74 | -32 | UT | 0.1 | OpenLong? | | (8) | -1 | 8 | -1 | -7 | 1.2,94 | 67 | 44 | Jul/11 | 14 | 40.52 | 41.46 | 42.87(0.21) | 43.15(0.12) | 43.39(0.02) | 43.35 | 1.9 | | 21 | 26(-6) | 50 | [14] | [16] | [-6] | 74 | -90 | CR | -0.1 | HoldShort | | (9) | 1 | -17 | -0 | 0 | 1.2,94 | 67 | 45 | Jul/11 | 13 | 40.52 | 41.46 | 42.78(0.23) | 43.1(0.23) | 43.38(0.21) | 43.46 | 1.9 | | 21 | 32(-3.3) | 50 | [15] | [32] | [3] | 77 | -13 | UT | 0.2 | HoldLong | | (17) | 14 | 8 | -4 | 9 | 1.4,92 | 67 | | | |
46 | Jul/11 | 12 | 40.52 | 41.46 | 42.68(0.26) | 43(0.28) | 43.29(0.23) | 43.41 | 1.9 | | 21 | 36(-3.2) | 50 | [17] | [36] | [7] | 78 | -28 | UT | 0.2 | HoldLong | | (15) | 15 | 19 | -2 | 14 | 1.4,93 | 67 | 47 | Jul/11 | 11 | 40.52 | 41.46 | 42.57(0.24) | 42.88(0.14) | 43.19(0.23) | 43.29 | 1.8 | | 21 | 39(-2.8) | 50 | [16] | [31] | [-8] | 75 | -9 | CR | 0.2 | HoldShort | | (16) | 15 | -30 | 0 | 20 | 1.2,95 | 67 | 48 | Jul/11 | 10 | 40.52 | 41.46 | 42.47(0.28) | 42.82(0.14) | 43.09(0.42) | 43.48 | 2 | | 21 | 42(-1.8) | 50 | [18] | [44] | [23] | 90 | 70 | UT | 0.6 | HoldLong | | (19) | 28 | 33 | 30 | 20 | 1.6,100 | 67 | 49 | Jul/11 | 9 | 40.52 | 41.46 | 42.35(0.24) | 42.76(0.07) | 42.91(0.23) | 43.27 | 1.8 | | 21 | 43(-0.7) | 50 | [16] | [29] | [23] | 84 | 41 | UT | 0.6 | HoldLong? | | (19) | 15 | 40 | 28 | 20 | 1.4,99 | 67 | 50 | Jul/10 | 15 | 40.27 | 40.95 | 42.25(0.19) | 42.73(0.05) | 42.81(0.23) | 43.01 | 2 | | 18 | 44(-3.7) | 50 | [12] | [27] | [14] | 74 | 50 | UT | 0.3 | OpenLong? | | (14) | 15 | 17 | 25 | 20 | 1.1,96 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|