|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.0800 One month high (close): $37.9400
IDRV Daily Change: 2.1% Daily StdDev 1.64% IDRV EMA_5_Trend: 0.08% 10Minute StdDev: $0.3788
Latest Price : $36.5(2.1%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 36.46 | 35.85 | 36.12(0.14) | 36.35(0.3) | 36.67(0.19) | 36.77 | 0.4 | | -6 | 44(3.5) | 10 | [9] | [24] | [2] | 93 | 79 | RG | 0.3 | Wait? | | (6) | 12 | 4 | -4 | 14 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.35(hourly_sma_10 -1.14%) 36.12(hourly_sma_20 -1.77%) 35.85(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 36.46 | 35.85 | 36.07(0.14) | 36.24(0.3) | 36.6(0.19) | 36.74 | 0.3 | | -6 | 40(2.7) | 20 | [9] | [24] | [6] | 98 | 89 | UT | 0.4 | OpenLong | | (6) | 12 | 9 | -3 | 20 | 1.9,100 | 38 | | 3 | May/5 | 13 | 36.46 | 35.85 | 36.02(0.14) | 36.13(0.28) | 36.53(0.52) | 36.68 | 0.3 | | -6 | 37(3.3) | 35 | [9] | [43] | [8] | 100 | 169 | UT | 0.5 | HoldLong | | (8) | 32 | 9 | 6 | 20 | 2,100 | 38 | | 4 | May/5 | 12 | 36.46 | 35.85 | 35.97(0.14) | 36.03(0.22) | 36.34(0.47) | 36.62 | 0.2 | | -6 | 34(3.5) | 35 | [9] | [38] | [12] | 105 | 157 | UT | 0.9 | HoldLong | | (8) | 29 | 12 | 15 | 20 | 2.2,100 | 38 | | 5 | May/5 | 11 | 36.46 | 35.85 | 35.92(0.14) | 35.95(0.2) | 36.17(0.42) | 36.54 | 0.1 | | -6 | 31(3.2) | 35 | [9] | [35] | [17] | 108 | 132 | UT | 1.4 | HoldLong | | (8) | 26 | 14 | 45 | 20 | 2.3,100 | 38 | | | | |
| 6 | May/5 | 10 | 36.46 | 35.85 | 35.87(0.14) | 35.88(0.08) | 36.02(0.42) | 36.45 | -0 | | -6 | 27(2.4) | 35 | [9] | [31] | [18] | 83 | 122 | UT | 1.8 | OpenLong | | (8) | 26 | 16 | 36 | 20 | 2.4,73 | 38 | | 7 | May/5 | 9 | 36.46 | 35.85 | 35.82(0.11) | 35.85(0.08) | 35.87(0.39) | 36.35 | -0.1 | | -6 | 25(3) | 30 | [7] | [29] | [43] | 59 | 136 | UT | 2.2 | OpenLong? | | (8) | 24 | 93 | 25 | 20 | 2.4,49 | 38 | | 8 | May/4 | 15 | 36.47 | 35.78 | 35.82(0) | 35.82(-0.06) | 35.73(0.03) | 35.75 | -0.8 | | -10 | 22(0) | -50 | [0] | [-1] | [-1] | -28 | -1 | DR | 0.1 | OpenShort? | | (2) | 2 | -3 | 4 | -6 | -0.2,27 | 35 | | 9 | May/4 | 14 | 36.47 | 35.78 | 35.82(0) | 35.84(-0.06) | 35.73(0) | 35.77 | -0.8 | | -10 | 22(0) | -50 | [0] | [-2] | [-2] | -24 | -0 | DR | 0.3 | OpenShort | | (0) | 0 | -4 | 2 | -6 | -0.1,29 | 35 | | 10 | May/4 | 13 | 36.47 | 35.78 | 35.78(-0.03) | 35.86(-0.08) | 35.72(-0.08) | 35.8 | -0.8 | | -10 | 22(-0.4) | -50 | [-2] | [-8] | [7] | -17 | 21 | DP | 0.4 | OpenShort | | (0) | -5 | 19 | 0 | 8 | 0.1,31 | 35 | | | | |
| 11 | May/4 | 12 | 36.47 | 35.78 | 35.79(-0.06) | 35.89(-0.06) | 35.75(-0.25) | 35.68 | -0.9 | | -10 | 22(-0.5) | -50 | [-4] | [-19] | [-5] | -39 | -32 | DT | -0.4 | OpenShort | | (-2) | -15 | 2 | -20 | -20 | -0.6,26 | 35 | | 12 | May/4 | 11 | 36.47 | 35.78 | 35.81(-0.03) | 35.91(-0.03) | 35.84(-0.19) | 35.67 | -0.9 | | -10 | 23(0.1) | -50 | [-2] | [-14] | [-7] | -30 | -60 | DT | -0.9 | OpenShort | | (-3) | -12 | 2 | -24 | -20 | -0.7,38 | 35 | | 13 | May/4 | 10 | 36.47 | 35.78 | 35.82(-0.03) | 35.92(0.03) | 35.91(-0.17) | 35.66 | -0.9 | | -10 | 23(0.1) | -50 | [-2] | [-11] | [-17] | -18 | -54 | DT | -1.3 | OpenShort | | (-3) | -10 | -25 | -31 | -20 | -0.8,52 | 35 | | 14 | May/4 | 9 | 36.47 | 35.78 | 35.83(-0.06) | 35.91(0.06) | 35.97(-0.08) | 35.82 | -0.7 | | -10 | 23(-1.3) | -50 | [-4] | [-5] | [-9] | 22 | 45 | DT | -0.8 | OpenShort? | | (-2) | -5 | -12 | -11 | -20 | -0.1,74 | 35 | | 15 | May/3 | 15 | 36.52 | 35.81 | 35.85(-0.06) | 35.89(0.11) | 36(-0.06) | 35.9 | -0.7 | | -12 | 24(-2.1) | -50 | [-4] | [-3] | [-14] | 43 | 60 | DT | -0.5 | OpenShort? | | (-2) | -4 | -36 | -1 | -19 | 0.2,88 | 36 | | | | |
| 16 | May/3 | 14 | 36.52 | 35.81 | 35.87(-0.03) | 35.85(0.2) | 36.02(0.08) | 36.13 | -0.5 | | -12 | 26(-2.6) | -50 | [-2] | [9] | [9] | 76 | 124 | UR | 0.5 | SmallShort | | (0) | 5 | 16 | 15 | 19 | 1.2,96 | 36 | | 17 | May/3 | 13 | 36.52 | 35.81 | 35.88(-0.06) | 35.78(0.14) | 35.99(0.19) | 36.03 | -0.6 | | -12 | 29(-2.6) | -50 | [-4] | [13] | [6] | 56 | 159 | UR | 0.2 | SmallShort | | (-3) | 12 | 8 | 12 | 14 | 0.6,91 | 36 | | 18 | May/3 | 12 | 36.52 | 35.81 | 35.9(-0.06) | 35.73(0.06) | 35.92(0.2) | 35.98 | -0.6 | | -12 | 31(-3.1) | -50 | [-4] | [11] | [7] | 45 | 142 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 18 | 20 | 0.3,87 | 36 | | 19 | May/3 | 11 | 36.52 | 35.81 | 35.92(-0.08) | 35.71(0.03) | 35.85(0.17) | 35.95 | -0.7 | | -12 | 34(-2.1) | -50 | [-5] | [8] | [3] | 32 | 145 | UR | 0.3 | SmallShort | | (-4) | 10 | -14 | 27 | 20 | 0.1,79 | 36 | | 20 | May/3 | 10 | 36.52 | 35.81 | 35.95(-0.03) | 35.7(0.03) | 35.79(0.34) | 36.04 | -0.6 | | -12 | 37(-1) | -20 | [-2] | [19] | [14] | 21 | 156 | UR | 0.8 | SmallShort | | (-3) | 21 | 12 | 28 | 20 | 0.3,63 | 36 | | | | |
| 21 | May/3 | 9 | 36.52 | 35.81 | 35.96(-0.03) | 35.69(-0.03) | 35.67(0.28) | 35.96 | -0.7 | | -12 | 38(-0.8) | -10 | [-2] | [14] | [22] | -10 | 110 | UR | 0.9 | SmallShort? | | (-3) | 17 | 45 | 22 | 20 | 0,40 | 36 | | 22 | May/2 | 15 | 36.6 | 35.95 | 35.97(-0.06) | 35.7(-0.06) | 35.57(0.08) | 35.67 | -1.1 | | -13 | 38(1.1) | -45 | [-4] | [-1] | [6] | -50 | 8 | DP | 0.3 | OpenShort? | | (-4) | 5 | 4 | 14 | 20 | -0.9,23 | 40 | | 23 | May/2 | 14 | 36.6 | 35.95 | 35.99(-0.08) | 35.72(-0.08) | 35.54(-0.06) | 35.64 | -1.1 | | -13 | 37(0.7) | -50 | [-5] | [-10] | [3] | -63 | -30 | DP | 0.3 | OpenShort | | (-3) | -4 | 3 | 15 | -8 | -1.1,15 | 40 | | 24 | May/2 | 13 | 36.6 | 35.95 | 36.02(-0.08) | 35.75(-0.17) | 35.56(-0.14) | 35.62 | -1.1 | | -13 | 37(1.4) | -50 | [-5] | [-18] | [9] | -75 | -61 | DP | 0.2 | OpenShort | | (-4) | -8 | 19 | 13 | 3 | -1.3,8 | 40 | | 25 | May/2 | 12 | 36.6 | 35.95 | 36.05(-0.08) | 35.81(-0.2) | 35.61(-0.25) | 35.5 | -1.3 | | -13 | 35(2.8) | -50 | [-5] | [-25] | [3] | -93 | -132 | DP | -0.4 | OpenShort | | (-6) | -15 | 9 | 2 | -6 | -1.8,2 | 40 | | | | |
| 26 | May/2 | 11 | 36.6 | 35.95 | 36.08(-0.11) | 35.88(-0.28) | 35.7(-0.34) | 35.44 | -1.3 | | -13 | 32(5.6) | -50 | [-7] | [-34] | [-7] | -108 | -153 | DT | -0.9 | HoldShort | | (-6) | -21 | -11 | -8 | -20 | -2.3,0 | 40 | | 27 | May/2 | 10 | 36.6 | 35.95 | 36.12(-0.06) | 35.98(-0.25) | 35.82(-0.25) | 35.51 | -1.3 | | -13 | 27(4.6) | -50 | [-4] | [-27] | [-20] | -115 | -174 | DT | -1.3 | HoldShort | | (-4) | -15 | -42 | -15 | -20 | -2.6,0 | 40 | | 28 | May/2 | 9 | 36.6 | 35.95 | 36.12(0) | 36.07(-0.17) | 35.91(-0.08) | 35.78 | -0.9 | | -13 | 22(0) | -50 | [0] | [-13] | [-8] | -98 | -122 | DR | -0.7 | HoldShort? | | (-2) | -5 | -11 | -15 | -20 | -1.9,0 | 40 | | 29 | May/1 | 15 | 36.72 | 36.16 | 36.12(0) | 36.13(-0.17) | 35.94(-0.19) | 35.85 | -1 | | -11 | 22(-0.1) | -50 | [0] | [-19] | [-9] | -84 | -132 | DR | -0.5 | HoldShort? | | (0) | -11 | -16 | -15 | -14 | -1.5,4 | 38 | | 30 | May/1 | 14 | 36.72 | 36.16 | 36.14(0.11) | 36.19(-0.08) | 36.01(-0.14) | 35.95 | -0.9 | | -11 | 22(-8.8) | -25 | [7] | [-12] | [-9] | -69 | -207 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -17 | -20 | -0.9,4 | 38 | | | | |
| 31 | May/1 | 13 | 36.72 | 36.16 | 36.1(0.08) | 36.22(-0.08) | 36.06(-0.19) | 36.01 | -0.8 | | -11 | 31(-5.1) | -40 | [5] | [-15] | [-4] | -54 | -159 | DR | -0.2 | OpenShort | | (6) | -11 | 8 | -26 | -20 | -0.3,4 | 38 | | 32 | May/1 | 12 | 36.72 | 36.16 | 36.07(0.08) | 36.25(-0.03) | 36.13(-0.28) | 35.96 | -0.8 | | -11 | 36(-2.5) | -50 | [5] | [-19] | [-9] | -40 | -192 | DR | -0.5 | OpenShort | | (4) | -17 | 2 | -31 | -20 | -0.3,18 | 38 | | 33 | May/1 | 11 | 36.72 | 36.16 | 36.04(0.06) | 36.26(-0.08) | 36.23(-0.28) | 35.95 | -0.9 | | -11 | 39(-1.8) | -50 | [4] | [-21] | [-18] | -18 | -160 | DR | -0.8 | OpenShort | | (3) | -17 | -29 | -30 | -20 | -0.3,40 | 38 | | 34 | May/1 | 10 | 36.72 | 36.16 | 36.02(0.08) | 36.29(-0.03) | 36.33(-0.11) | 36.14 | -0.6 | | -11 | 40(-1.7) | -45 | [5] | [-9] | [-10] | 25 | -87 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -18 | -19 | 0.3,67 | 38 | | 35 | May/1 | 9 | 36.72 | 36.16 | 35.99(0.14) | 36.3(0.03) | 36.37(-0.05) | 36.24 | -0.5 | | -11 | 42(-3.4) | -35 | [8] | [-3] | [-11] | 53 | -96 | DR | -0.3 | OpenShort? | | (6) | -3 | -23 | -12 | -11 | 0.7,85 | 38 | | | | |
| 36 | Apr/28 | 15 | 36.85 | 36.36 | 35.94(0.14) | 36.29(0.08) | 36.39(0.08) | 36.39 | -0.5 | | -8 | 46(1.1) | -5 | [8] | [8] | [-2] | 73 | 0 | CR | 0 | HoldShort? | | (9) | 5 | 0 | -5 | -8 | 1.1,95 | 48 | | 37 | Apr/28 | 14 | 36.85 | 36.36 | 35.89(0.17) | 36.26(0.14) | 36.36(0.17) | 36.39 | -0.5 | | -8 | 44(-1.7) | -5 | [10] | [15] | [-4] | 78 | 7 | CR | 0.1 | OpenShort | | (9) | 10 | -11 | -0 | -3 | 1.2,98 | 48 | | 38 | Apr/28 | 13 | 36.85 | 36.36 | 35.83(0.2) | 36.21(0.17) | 36.3(0.14) | 36.46 | -0.4 | | -8 | 46(-0.2) | 10 | [12] | [14] | [5] | 88 | 7 | RG | 0.4 | Wait | | (11) | 8 | 9 | 2 | 19 | 1.5,100 | 48 | | 39 | Apr/28 | 12 | 36.85 | 36.36 | 35.76(0.2) | 36.15(0.19) | 36.25(0.08) | 36.4 | -0.5 | | -8 | 46(0.5) | 10 | [12] | [12] | [7] | 88 | -7 | RG | 0.3 | Wait | | (11) | 5 | 17 | 5 | 3 | 1.5,100 | 48 | | 40 | Apr/28 | 11 | 36.85 | 36.36 | 35.69(0.14) | 36.08(0.31) | 36.22(0.11) | 36.29 | -0.6 | | -8 | 46(1.7) | -10 | [8] | [16] | [-1] | 79 | 53 | CR | 0.2 | OpenShort | | (9) | 6 | 3 | -5 | -16 | 1.4,94 | 48 | | | | |
| 41 | Apr/28 | 10 | 36.85 | 36.36 | 35.64(0.14) | 35.97(0.25) | 36.18(0.11) | 36.27 | -0.6 | | -8 | 44(2) | 10 | [8] | [14] | [11] | 82 | 63 | RG | 0.2 | Wait | | (8) | 6 | 32 | -6 | 11 | 1.5,94 | 48 | | 42 | Apr/28 | 9 | 36.85 | 36.36 | 35.59(0.11) | 35.88(0.14) | 36.14(0.03) | 36.06 | -0.8 | | -8 | 42(0.8) | -30 | [6] | [6] | [-11] | 74 | 22 | CR | -0.2 | HoldShort? | | (6) | 2 | -29 | -8 | 0 | 1.2,94 | 48 | | 43 | Apr/27 | 15 | 36.93 | 36.46 | 35.55(0.08) | 35.83(0.22) | 36.13(0.25) | 36.25 | -0.7 | | -8 | 41(4.9) | -15 | [5] | [20] | [4] | 95 | 180 | TP | 0.3 | OpenShort? | | (8) | 15 | 4 | 1 | 20 | 1.8,100 | 47 | | 44 | Apr/27 | 14 | 36.93 | 36.46 | 35.52(0.03) | 35.75(0.2) | 36.04(0.28) | 36.22 | -0.7 | | -8 | 36(1.3) | -25 | [2] | [20] | [9] | 100 | 243 | RG | 0.5 | Wait | | (6) | 16 | 11 | 5 | 20 | 2,100 | 47 | | 45 | Apr/27 | 13 | 36.93 | 36.46 | 35.52(0) | 35.68(0.25) | 35.94(0.5) | 36.15 | -0.8 | | -8 | 35(0.6) | -20 | [0] | [34] | [10] | 98 | 310 | UR | 0.6 | SmallShort | | (0) | 29 | 14 | 19 | 20 | 1.9,100 | 47 | | | | |
| 46 | Apr/27 | 12 | 36.93 | 36.46 | 35.52(0) | 35.59(0.2) | 35.76(0.42) | 36.06 | -0.9 | | -8 | 35(-0.3) | -20 | [0] | [28] | [13] | 93 | 260 | UR | 0.9 | SmallShort | | (0) | 24 | 14 | 27 | 20 | 1.7,100 | 47 | | 47 | Apr/27 | 11 | 36.93 | 36.46 | 35.52(0) | 35.52(0.23) | 35.61(0.25) | 35.97 | -1 | | -8 | 35(-0.9) | -5 | [0] | [19] | [19] | 85 | 195 | UR | 1.1 | SmallShort | | (0) | 15 | 26 | 41 | 20 | 1.4,100 | 47 | | 48 | Apr/27 | 10 | 36.93 | 36.46 | 35.51(-0.06) | 35.44(0.2) | 35.52(0.14) | 35.8 | -1.2 | | -8 | 36(-1.3) | -50 | [-4] | [11] | [8] | 41 | 179 | UR | 0.8 | SmallShort | | (-3) | 8 | 9 | 14 | 20 | 0.8,71 | 47 | | 49 | Apr/27 | 9 | 36.93 | 36.46 | 35.53(-0.06) | 35.37(0.2) | 35.47(0.14) | 35.74 | -1.2 | | -8 | 37(-2.9) | -20 | [-4] | [11] | [30] | 11 | 159 | UR | 0.8 | SmallShort? | | (-2) | 8 | 79 | 4 | 20 | 0.6,46 | 47 | | 50 | Apr/26 | 15 | 37 | 36.62 | 35.55(-0.14) | 35.3(-0.03) | 35.47(0) | 35.24 | -1.9 | | -8 | 40(-2.5) | -50 | [-8] | [-6] | [-9] | -38 | 56 | DT | -0.5 | OpenShort? | | (-9) | 0 | -16 | -13 | -17 | -0.8,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|