IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0800 One month high (close): $38.3800

IDRV Daily Change: 2.27% Daily StdDev 1.73% IDRV EMA_5_Trend: -0.06% 10Minute StdDev: $0.3819

Latest Price : $35.99(2.27%)

Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	36.93	36.46	35.55(0.08)	35.83(0.22)	36.13(0.25)	36.25	-0.7	-8	40(3.6)	-20	[5]	[20]	[4]	95	182	TP	0.3	OpenShort?	(8)	15	4	1	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.83(weak_hourly_sma_10 -1.16%) 35.55(weak_hourly_sma_20 -1.93%) Resistance Levels: 36.46(daily_ema_10 0.58%) 36.93(daily_ema_20 1.88%)

2	Apr/27	14	36.93	36.46	35.52(0.03)	35.75(0.2)	36.04(0.28)	36.22	-0.7	-8	36(1.3)	-25	[2]	[20]	[9]	100	244	RG	0.5	Wait	(6)	16	10	5	20	2,100	47
3	Apr/27	13	36.93	36.46	35.52(0)	35.68(0.25)	35.94(0.5)	36.15	-0.8	-8	35(0.6)	-20	[0]	[34]	[10]	98	312	UR	0.6	SmallShort	(0)	29	14	19	20	1.9,100	47
4	Apr/27	12	36.93	36.46	35.52(0)	35.59(0.2)	35.76(0.42)	36.06	-0.9	-8	35(-0.3)	-20	[0]	[28]	[13]	93	262	UR	0.9	SmallShort	(0)	24	14	27	20	1.7,100	47
5	Apr/27	11	36.93	36.46	35.52(0)	35.52(0.23)	35.61(0.25)	35.97	-1	-8	35(-0.9)	-5	[0]	[19]	[19]	85	196	UR	1.1	SmallShort	(0)	15	26	41	20	1.4,100	47

6	Apr/27	10	36.93	36.46	35.51(-0.06)	35.44(0.2)	35.52(0.14)	35.8	-1.2	-8	36(-1.3)	-45	[-4]	[11]	[10]	41	181	UR	0.8	SmallShort	(-3)	8	9	24	20	0.8,71	47
7	Apr/27	9	36.93	36.46	35.53(-0.06)	35.37(0.2)	35.47(0.14)	35.74	-1.2	-8	37(-2.9)	-20	[-4]	[11]	[30]	11	161	UR	0.8	SmallShort?	(-2)	8	77	9	20	0.6,46	47
8	Apr/26	15	37	36.62	35.55(-0.14)	35.3(-0.03)	35.47(0)	35.24	-1.9	-8	40(-2.5)	-50	[-8]	[-5]	[-7]	-38	59	DT	-0.5	OpenShort?	(-9)	0	-15	-5	-17	-0.8,32	39
9	Apr/26	14	37	36.62	35.6(-0.06)	35.31(0.03)	35.42(-0.03)	35.34	-1.8	-8	42(-0.1)	-50	[-3]	[-4]	[-7]	-32	-15	DT	-0.2	OpenShort	(-6)	-2	-23	1	3	-0.7,36	39
10	Apr/26	13	37	36.62	35.62(-0.06)	35.3(0.06)	35.43(0.23)	35.49	-1.6	-8	43(-0.4)	-45	[-3]	[11]	[2]	-17	82	UR	0.2	SmallShort	(-3)	13	-8	16	20	-0.3,41	39

11	Apr/26	12	37	36.62	35.64(-0.06)	35.3(0)	35.35(0.23)	35.54	-1.6	-8	43(-0.1)	-35	[-3]	[9]	[8]	-23	91	UR	0.5	SmallShort	(-3)	13	6	13	20	-0.2,32	39
12	Apr/26	11	37	36.62	35.66(-0.06)	35.28(-0.14)	35.27(0.28)	35.5	-1.6	-8	43(-0.5)	-10	[-3]	[8]	[23]	-34	94	UR	0.6	SmallShort	(-3)	16	42	18	20	-0.4,26	39
13	Apr/26	10	37	36.62	35.68(-0.08)	35.33(-0.25)	35.17(-0.06)	35.23	-1.9	-8	44(1.7)	-50	[-5]	[-14]	[-2]	-64	-62	DT	0.1	OpenShort	(-4)	-3	-23	11	20	-1.1,14	39
14	Apr/26	9	37	36.62	35.71(-0.06)	35.42(-0.2)	35.19(0.06)	35.38	-1.7	-8	42(0.6)	-20	[-3]	[-6]	[18]	-61	-11	DP	0.5	OpenShort?	(-4)	3	40	13	20	-0.8,9	39
15	Apr/25	15	37.1	36.82	35.73(-0.11)	35.49(-0.28)	35.17(-0.09)	35.12	-2.4	-7	41(-1.8)	-50	[-6]	[-17]	[1]	-89	-80	DP	-0.1	OpenShort?	(-4)	-5	5	4	-11	-1.6,1	33

16	Apr/25	14	37.1	36.82	35.77(-0.11)	35.59(-0.25)	35.2(-0.26)	35.09	-2.4	-7	43(3.7)	-50	[-6]	[-26]	[-4]	-98	-144	DT	-0.3	OpenShort	(-6)	-14	-2	2	-20	-1.9,0	33
17	Apr/25	13	37.1	36.82	35.81(-0.14)	35.68(-0.34)	35.29(-0.56)	35.1	-2.4	-7	39(4.7)	-50	[-8]	[-45]	[-12]	-101	-200	DT	-0.6	HoldShort	(-8)	-31	-24	-1	-20	-2.1,2	33
18	Apr/25	12	37.1	36.82	35.86(-0.14)	35.8(-0.25)	35.49(-0.48)	35.26	-2.2	-7	35(2.6)	-50	[-8]	[-39]	[-9]	-101	-150	DT	-0.8	HoldShort	(-6)	-27	-8	-12	-20	-2.1,2	33
19	Apr/25	11	37.1	36.82	35.91(-0.14)	35.89(-0.14)	35.66(-0.42)	35.31	-2.1	-7	32(3.7)	-50	[-8]	[-32]	[-11]	-103	-133	DT	-1.3	HoldShort	(-8)	-23	8	-43	-20	-2.2,2	33
20	Apr/25	10	37.1	36.82	35.96(-0.17)	35.94(-0.19)	35.81(-0.47)	35.26	-2.2	-7	28(5)	-50	[-9]	[-37]	[-27]	-98	-137	DT	-2.3	OpenShort	(-9)	-26	-41	-37	-20	-2.9,25	33

21	Apr/25	9	37.1	36.82	36.02(-0.11)	36.01(-0.08)	35.98(-0.28)	35.53	-1.9	-7	23(0.9)	-50	[-6]	[-22]	[-39]	-65	-100	DT	-2.3	OpenShort?	(-6)	-16	-88	-23	-20	-2.5,48	33
22	Apr/24	15	37.17	37.07	36.06(-0.06)	36.04(0.06)	36.08(-0.06)	36.11	-1.5	-2	22(-6.9)	-25	[-3]	[-3]	[3]	27	56	DP	0.2	OpenShort?	(-3)	-3	6	11	-8	0.3,69	34
23	Apr/24	14	37.17	37.07	36.08(-0.19)	36.02(0.06)	36.1(-0.06)	36.07	-1.5	-2	29(-21.7)	-50	[-11]	[-5]	[0]	13	182	DT	-0.1	OpenShort	(-3)	-3	-4	7	6	-0,63	34
24	Apr/24	13	37.17	37.07	36.15(-0.19)	36(0.08)	36.12(0.14)	36.1	-1.5	-2	51(-14.5)	-50	[-11]	[7]	[2]	5	224	UR	-0.1	SmallShort	(-12)	8	4	7	-8	-0.1,57	34
25	Apr/24	12	37.17	37.07	36.22(-0.19)	35.97(0.08)	36.07(0.08)	36.07	-1.5	-2	66(-9.8)	-40	[-11]	[3]	[4]	-6	177	UR	0	SmallShort	(-10)	5	6	11	8	-0.3,52	34

26	Apr/24	11	37.17	37.07	36.29(-0.19)	35.97(0)	36.04(0.08)	36.03	-1.6	-2	75(-6.8)	-50	[-11]	[1]	[-5]	-9	147	RG	-0	Wait	(-12)	5	-27	19	14	-0.5,54	34
27	Apr/24	10	37.17	37.07	36.36(-0.16)	35.94(0.03)	36.01(0.19)	36.21	-1.3	-2	82(-5.5)	-20	[-9]	[8]	[9]	-16	175	UR	0.3	SmallShort	(-9)	11	4	18	20	-0.3,42	34
28	Apr/24	9	37.17	37.07	36.42(-0.16)	35.93(-0.03)	35.94(0.17)	36.18	-1.4	-2	88(-3.7)	-5	[-9]	[6]	[21]	-38	140	UR	0.4	SmallShort?	(-10)	10	46	12	20	-0.4,22	34
29	Apr/21	15	37.18	37.15	36.48(-0.19)	35.94(-0.11)	35.88(0.06)	35.88	-1.8	-2	91(0.4)	-40	[-11]	[-4]	[1]	-66	53	DP	0	OpenShort?	(-10)	3	-3	4	20	-0.9,7	30
30	Apr/21	14	37.18	37.15	36.55(-0.27)	35.98(-0.11)	35.86(0.06)	35.9	-1.8	-2	91(-6)	-40	[-15]	[-5]	[4]	-70	109	DP	0.1	OpenShort	(-10)	3	8	5	3	-1,5	30

31	Apr/21	13	37.18	37.15	36.65(-0.27)	36.02(-0.19)	35.84(-0.11)	35.85	-1.8	-2	97(-2.7)	-50	[-15]	[-16]	[-1]	-74	26	DT	0	OpenShort	(-16)	-6	-8	5	11	-1.1,4	30
32	Apr/21	12	37.18	37.15	36.75(-0.27)	36.09(-0.17)	35.88(-0.11)	35.9	-1.8	-2	100(-2)	-50	[-15]	[-16]	[4]	-77	17	DP	0	OpenShort	(-15)	-6	9	6	0	-1.2,3	30
33	Apr/21	11	37.18	37.15	36.85(-0.27)	36.15(-0.44)	35.92(-0.25)	35.84	-1.8	-2	102(0.6)	-50	[-15]	[-31]	[5]	-84	-58	DP	-0.1	OpenShort	(-16)	-14	6	3	20	-1.4,1	30
34	Apr/21	10	37.18	37.15	36.95(-0.3)	36.31(-0.49)	36.01(-0.28)	35.8	-1.9	-2	101(3.7)	-50	[-17]	[-34]	[-1]	-90	-76	DT	-0.3	OpenShort	(-16)	-16	-2	1	-3	-1.6,0	30
35	Apr/21	9	37.18	37.15	37.06(-0.3)	36.49(-0.44)	36.11(-0.28)	35.81	-1.9	-2	97(3.8)	-50	[-17]	[-33]	[-14]	-95	-106	DT	-0.4	OpenShort?	(-16)	-16	-35	-0	-20	-1.8,0	30

36	Apr/20	15	37.22	37.24	37.17(-0.27)	36.65(-0.38)	36.21(-0.25)	36.04	-1.7	-2	94(-2.2)	-50	[-15]	[-29]	[-6]	-92	-88	DT	-0.2	HoldShort?	(-16)	-14	-9	4	-20	-1.7,1	35
37	Apr/20	14	37.22	37.24	37.27(-0.21)	36.79(-0.33)	36.3(-0.22)	36.1	-1.6	-2	96(7)	-50	[-12]	[-25]	[-12]	-94	-154	DT	-0.3	OpenShort	(-15)	-12	-26	5	-20	-1.8,1	35
38	Apr/20	13	37.22	37.24	37.35(-0.19)	36.91(-0.3)	36.38(-0.66)	36.27	-1.4	-2	89(7.3)	-50	[-10]	[-48]	[-2]	-94	-264	DT	-0.2	OpenShort	(-11)	-36	6	4	-20	-1.8,1	35
39	Apr/20	12	37.22	37.24	37.42(-0.21)	37.02(-0.3)	36.62(-0.68)	36.23	-1.4	-2	81(10.3)	-50	[-12]	[-49]	[-15]	-103	-279	DT	-0.7	HoldShort	(-11)	-37	-24	3	-20	-2.1,0	35
40	Apr/20	11	37.22	37.24	37.5(-0.13)	37.13(-0.4)	36.87(-0.59)	36.39	-1.2	-2	71(10)	-50	[-7]	[-46]	[-13]	-108	-318	DT	-1	HoldShort	(-9)	-32	-15	-20	-20	-2.3,0	35

41	Apr/20	10	37.22	37.24	37.55(-0.16)	37.28(-0.35)	37.09(-0.51)	36.49	-1.1	-2	61(11.3)	-50	[-9]	[-41]	[-10]	-106	-249	DT	-1.4	HoldShort	(-9)	-28	-3	-20	-20	-2.5,7	35
42	Apr/20	9	37.22	37.24	37.61(-0.16)	37.41(-0.37)	37.28(-0.45)	36.51	-1	-2	50(16.3)	-50	[-9]	[-38]	[-56]	-113	-242	DT	-2.2	HoldShort?	(-9)	-25	-139	-20	-20	-3.2,17	35
43	Apr/19	15	37.27	37.32	37.67(-0.03)	37.55(-0.11)	37.45(0.08)	37.47	0.3	2	34(-1.7)	15	[-2]	[1]	[-1]	-49	-0	RG	0.1	Wait?	(-3)	4	-6	6	0	-0.9,24	52
44	Apr/19	14	37.27	37.32	37.68(0.03)	37.59(-0.13)	37.42(0.11)	37.51	0.4	2	35(-0.2)	40	[2]	[3]	[4]	-45	-54	UT	0.4	OpenLong	(0)	6	4	10	5	-0.7,23	52
45	Apr/19	13	37.27	37.32	37.68(0)	37.64(-0.11)	37.38(-0.21)	37.48	0.3	2	35(-0.7)	15	[0]	[-14]	[4]	-53	-103	RG	0.4	Wait	(0)	-12	9	3	3	-0.8,17	52

46	Apr/19	12	37.27	37.32	37.68(0)	37.68(-0.19)	37.46(-0.21)	37.42	0.2	2	36(-0.8)	5	[0]	[-17]	[1]	-66	-123	RG	-0.2	Wait	(0)	-12	6	-6	-5	-1.1,12	52
47	Apr/19	11	37.27	37.32	37.67(0.03)	37.75(-0.11)	37.54(-0.27)	37.38	0.2	2	37(-0.7)	5	[2]	[-17]	[-8]	-74	-181	DR	-0.7	OpenShort	(2)	-15	7	-37	-20	-1.2,6	52
48	Apr/19	10	37.27	37.32	37.66(-0.03)	37.79(-0.11)	37.64(-0.32)	37.33	0.1	2	38(1.1)	-5	[-2]	[-21]	[-6]	-62	-141	RG	-1.3	SmallLong	(0)	-18	7	-21	-20	-1.4,23	52
49	Apr/19	9	37.27	37.32	37.67(-0.05)	37.83(-0.08)	37.76(-0.34)	37.28	0	2	37(2.7)	-30	[-3]	[-21]	[-39]	-49	-135	DT	-2	OpenShort?	(-2)	-19	-88	-16	-20	-1.6,41	52
50	Apr/18	15	37.21	37.32	37.69(0.05)	37.86(0.08)	37.89(-0.05)	37.89	1	4	34(1.7)	35	[3]	[1]	[5]	38	-14	UT	0	OpenLong?	(2)	-3	9	13	-5	0.9,65	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI