Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230327	HUBS	Hourly	Intraday	$399.28	$400.16	0.89%	0.22%	1.11%	0.7	4.98%	0.53%	0.53%	Chart
2	20230215	SBUX	Hourly	Intraday	$108.48	$108.83	0.45%	0.33%	0.78%	0.9	$-4.97%	0.49%	0.35%	Chart
3	20221223	KO	Hourly	Intraday	$63.32	$63.82	-0.03%	0.79%	0.76%	0.7	$-1.36%	0.35%	0.4%	Chart
4	20221213	SPY	Hourly	Intraday	$405.61	$401.97	1.67%	-0.91%	0.76%	0.7	$-5.33%	0.41%	0.42%	Chart
5	20221123	FISV	Hourly	Intraday	$101.22	$101.99	0.25%	0.76%	1.01%	1	3.01%	0.4%	0.47%	Chart
6	20221122	SYK	Hourly	Intraday	$225.35	$226.52	0.31%	0.52%	0.83%	0.9	3.25%	0.41%	0.51%	Chart
7	20221028	EWJ	Hourly	Intraday	$49.87	$50.28	0.24%	0.83%	1.07%	1	1.17%	0.38%	0.38%	Chart
8	20221017	OXY	Hourly	Intraday	$68.79	$67.36	3.16%	-2.14%	1.02%	0.9	5.15%	0.53%	0.51%	Chart
9	20220801	GIS	Hourly	Intraday	$75.53	$75.7	0.99%	0.23%	1.22%	1	0.87%	0.39%	0.35%	Chart
10	20220726	DTE	Hourly	Intraday	$125.31	$126.25	0.32%	0.75%	1.07%	0.8	2.89%	0.35%	0.5%	Chart
11	20220726	PFE	Hourly	Intraday	$51.98	$52.3	0.41%	0.61%	1.02%	0.6	$-4.99%	0.37%	0.53%	Chart
12	20220630	UPS	Hourly	Intraday	$178.21	$182.54	-1.61%	2.39%	0.78%	0.8	1.57%	0.43%	0.38%	Chart
13	20220527	INCY	Hourly	Intraday	$76.25	$77.01	0.18%	1%	1.18%	0.8	$-4.05%	0.57%	0.43%	Chart
14	20220401	BL	Hourly	Intraday	$74.2	$73.98	1.17%	-0.3%	0.87%	0.6	$-5.91%	0.46%	0.4%	Chart
15	20220324	ARKG	Hourly	Intraday	$45.23	$45.86	-0.22%	1.39%	1.17%	0.6	0.09%	0.48%	0.55%	Chart
16	20220225	ROP	Hourly	Intraday	$441.83	$448.42	-0.5%	1.48%	0.98%	0.7	1.37%	0.47%	0.49%	Chart
17	20220202	PRU	Hourly	Intraday	$113.87	$114.8	0.18%	0.81%	0.99%	0.7	5.57%	0.55%	0.41%	Chart
18	20211210	AVB	Hourly	Intraday	$243.97	$244.87	0.6%	0.37%	0.97%	0.9	$-0.14%	0.57%	0.36%	Chart
19	20211207	ADP	Hourly	Intraday	$234.45	$235.19	0.78%	0.32%	1.1%	0.6	$-2.58%	0.36%	0.43%	Chart
20	20211007	GE	Hourly	Intraday	$105.49	$105.51	1.11%	0.02%	1.13%	1	$-2.63%	0.47%	0.34%	Chart
21	20210827	ICLN	Hourly	Intraday	$22.93	$23.12	-0.04%	0.82%	0.78%	0.8	2.05%	0.39%	0.55%	Chart
22	20210825	FAST	Hourly	Intraday	$55.26	$55.53	0.33%	0.48%	0.81%	0.8	$-0.17%	0.49%	0.46%	Chart
23	20210819	BMY	Hourly	Intraday	$68.04	$68.51	0.16%	0.69%	0.85%	0.8	$-2.22%	0.46%	0.43%	Chart
24	20210813	FE	Hourly	Intraday	$38.6	$38.64	0.76%	0.1%	0.86%	1	1.16%	0.42%	0.49%	Chart
25	20210729	PH	Hourly	Intraday	$308	$309.34	0.55%	0.44%	0.99%	0.7	$-2.94%	0.42%	0.44%	Chart
26	20210728	EA	Hourly	Intraday	$144.13	$143.51	1.64%	-0.44%	1.2%	0.7	$-2.48%	0.41%	0.52%	Chart
27	20210701	NEE	Hourly	Intraday	$73.65	$74.19	0.5%	0.74%	1.24%	0.9	1.08%	0.35%	0.5%	Chart
28	20210525	LH	Hourly	Intraday	$273.58	$274.45	0.85%	0.32%	1.17%	0.6	$-3.98%	0.55%	0.53%	Chart
29	20210408	BIGC	Hourly	Intraday	$59.37	$59	1.68%	-0.63%	1.05%	1	0.73%	0.43%	0.38%	Chart
30	20210210	AFL	Hourly	Intraday	$46.31	$46.69	0.13%	0.82%	0.95%	0.9	1.29%	0.35%	0.55%	Chart
31	20210204	PEG	Hourly	Intraday	$58.18	$58.56	0.14%	0.65%	0.79%	0.8	0.02%	0.52%	0.36%	Chart
32	20210125	LBTYA	Hourly	Intraday	$25.14	$25.39	0%	1.01%	1.01%	0.6	$-5.42%	0.48%	0.49%	Chart
33	20201231	TROW	Hourly	Intraday	$149.27	$151.32	-0.2%	1.37%	1.17%	0.9	2.22%	0.43%	0.56%	Chart
34	20201009	CERN	Hourly	Intraday	$72.34	$72.4	0.68%	0.09%	0.77%	1	3.09%	0.35%	0.37%	Chart
35	20200928	MCD	Hourly	Intraday	$219.93	$220.26	0.8%	0.15%	0.95%	0.8	2.64%	0.36%	0.42%	Chart
36	20200817	ADBE	Hourly	Intraday	$452.9	$451.7	1.24%	-0.27%	0.97%	1	5.48%	0.38%	0.54%	Chart
37	20200803	STT	Hourly	Intraday	$63.5	$64.32	-0.45%	1.28%	0.83%	0.8	8.63%	0.47%	0.36%	Chart
38	20200624	CMG	Hourly	Intraday	$0	$1047.95	-100%	100.85%	0.85%	0.7	1.95%	0.49%	0.4%	Chart
39	20200601	CVX	Hourly	Intraday	$90.53	$92.79	-1.28%	2.47%	1.19%	0.6	11.26%	0.54%	0.39%	Chart
40	20200128	KMI	Hourly	Intraday	$21.42	$21.46	0.61%	0.19%	0.8%	0.6	$-2.14%	0.52%	0.34%	Chart
41	20191104	GILD	Hourly	Intraday	$0	$65.27	-100%	101.01%	1.01%	0.7	$-0.94%	0.47%	0.54%	Chart
42	20191017	NXPI	Hourly	Intraday	$0	$109.84	-100%	101.13%	1.13%	0.9	$-3.38%	0.47%	0.55%	Chart
43	20191010	HAS	Hourly	Intraday	$0	$119.44	-100%	101.12%	1.12%	1	2.44%	0.49%	0.39%	Chart
44	20190813	PG	Hourly	Intraday	$0	$117.25	-100%	101.08%	1.08%	0.9	1.41%	0.52%	0.38%	Chart
45	20190723	BSX	Hourly	Intraday	$0	$42.88	-100%	100.89%	0.89%	0.8	$-0.05%	0.47%	0.47%	Chart
46	20190516	NVS	Hourly	Intraday	$0	$82.45	-100%	101.1%	1.1%	0.8	2.41%	0.36%	0.49%	Chart
47	20190515	PLD	Hourly	Intraday	$0	$76.02	-100%	100.96%	0.96%	0.6	0.7%	0.43%	0.54%	Chart
48	20190426	IWC	Hourly	Intraday	$0	$94.95	-100%	101.11%	1.11%	0.9	1.48%	0.41%	0.49%	Chart
49	20190314	JPM	Hourly	Intraday	$0	$105.36	-100%	100.93%	0.93%	0.9	$-2.37%	0.46%	0.46%	Chart
50	20190313	OKE	Hourly	Intraday	$0	$67.31	-100%	100.84%	0.84%	0.7	2.21%	0.56%	0.39%	Chart
51	20181126	AIG	Hourly	Intraday	$0	$43.85	-100%	101.11%	1.11%	0.7	$-1.53%	0.42%	0.38%	Chart
52	20180824	PPG	Hourly	Intraday	$0	$110.62	-100%	100.77%	0.77%	1	$-0.07%	0.4%	0.55%	Chart
53	20180821	HON	Hourly	Intraday	$0	$155.28	-100%	100.97%	0.97%	0.9	1.99%	0.47%	0.55%	Chart
54	20180820	DWDP	Hourly	Intraday	$0	$66.95	-100%	101.02%	1.02%	1	3.4%	0.56%	0.4%	Chart
55	20180820	DD	Hourly	Intraday	$0	$205.44	-100%	101.02%	1.02%	1	3.4%	0.56%	0.4%	Chart
56	20180807	AXP	Hourly	Intraday	$0	$101.19	-100%	101.04%	1.04%	0.7	0.21%	0.48%	0.36%	Chart
57	20180731	CCI	Hourly	Intraday	$0	$107.75	-100%	101.11%	1.11%	0.8	0.38%	0.52%	0.46%	Chart
58	20180724	PH	Hourly	Intraday	$0	$161.73	-100%	101.23%	1.23%	1	4.53%	0.37%	0.5%	Chart
59	20180712	CHGG	Hourly	Intraday	$0	$29.14	-100%	101.01%	1.01%	0.9	$-0.03%	0.52%	0.36%	Chart
60	20180706	PAYX	Hourly	Intraday	$0	$68.09	-100%	101.03%	1.03%	0.9	1.07%	0.54%	0.43%	Chart
61	20180706	COP	Hourly	Intraday	$0	$68.76	-100%	101.04%	1.04%	1	3.37%	0.37%	0.45%	Chart
62	20180620	O	Hourly	Intraday	$0	$53.49	-100%	101.19%	1.19%	1	1.94%	0.42%	0.45%	Chart
63	20180615	DG	Hourly	Intraday	$0	$97.33	-100%	101.04%	1.04%	0.8	2.9%	0.51%	0.51%	Chart
64	20180614	PEG	Hourly	Intraday	$0	$52.22	-100%	100.85%	0.85%	0.7	1.72%	0.55%	0.4%	Chart
65	20180612	DG	Hourly	Intraday	$0	$96.68	-100%	100.79%	0.79%	0.7	0.78%	0.53%	0.42%	Chart
66	20180509	FGEN	Hourly	Intraday	$0	$48.1	-100%	100.94%	0.94%	1	9.36%	0.4%	0.47%	Chart
67	20180314	AEP	Hourly	Intraday	$0	$66.59	-100%	100.83%	0.83%	0.9	0.48%	0.5%	0.45%	Chart
68	20171221	REMX	Hourly	Intraday	$0	$85.53	-100%	100.85%	0.85%	0.9	5.54%	0.41%	0.43%	Chart
69	20171220	USO	Hourly	Intraday	$0	$92.88	-100%	100.87%	0.87%	0.9	3.1%	0.49%	0.5%	Chart
70	20171124	INDA	Hourly	Intraday	$0	$35.42	-100%	101%	1%	0.9	$-3.33%	0.52%	0.36%	Chart
71	20171108	HCA	Hourly	Intraday	$0	$78.86	-100%	101.21%	1.21%	0.8	$-4.98%	0.52%	0.38%	Chart
72	20171011	USO	Hourly	Intraday	$0	$82.88	-100%	100.78%	0.78%	0.7	1.16%	0.56%	0.56%	Chart
73	20170922	MCK	Hourly	Intraday	$0	$154.01	-100%	100.94%	0.94%	0.6	$-0.26%	0.55%	0.56%	Chart
74	20170901	CMCSA	Hourly	Intraday	$0	$39.83	-100%	101.11%	1.11%	0.7	$-7.87%	0.43%	0.4%	Chart
75	20170825	QRVO	Hourly	Intraday	$0	$70.93	-100%	100.97%	0.97%	0.9	3.28%	0.36%	0.48%	Chart
76	20170815	INFO	Hourly	Intraday	$0	$46.39	-100%	100.89%	0.89%	0.7	0.02%	0.46%	0.38%	Chart
77	20170728	NTEC	Hourly	Intraday	$0	$112	-100%	100.9%	0.9%	0.9	$-3.57%	0.36%	0.44%	Chart
78	20170705	ANTM	Hourly	Intraday	$0	$187.75	-100%	100.87%	0.87%	1	1.2%	0.41%	0.36%	Chart
79	20170619	TSM	Hourly	Intraday	$0	$34.09	-100%	100.95%	0.95%	0.9	2.35%	0.54%	0.52%	Chart
80	20170510	JCI	Hourly	Intraday	$0	$42.41	-100%	100.95%	0.95%	0.9	$-2.55%	0.38%	0.51%	Chart
81	20170315	BMRN	Hourly	Intraday	$0	$92.5	-100%	100.93%	0.93%	0.6	$-5.49%	0.46%	0.37%	Chart
82	20170209	IYT	Hourly	Intraday	$0	$168.17	-100%	101.03%	1.03%	0.9	1.58%	0.52%	0.42%	Chart
83	20170206	FANG	Hourly	Intraday	$0	$105.44	-100%	100.98%	0.98%	1	$-1.08%	0.56%	0.53%	Chart
84	20170201	IBB	Hourly	Intraday	$0	$93.47	-100%	100.84%	0.84%	0.9	0.47%	0.56%	0.52%	Chart
85	20170103	STZ	Hourly	Intraday	$0	$154.75	-100%	100.94%	0.94%	0.8	$-3.56%	0.53%	0.35%	Chart
86	20161219	NTAP	Hourly	Intraday	$0	$35.2	-100%	100.8%	0.8%	0.9	$-0.35%	0.49%	0.52%	Chart
87	20161213	GPN	Hourly	Intraday	$0	$71.85	-100%	100.86%	0.86%	0.9	$-0.6%	0.55%	0.46%	Chart
88	20160921	DAL	Hourly	Intraday	$0	$38.05	-100%	101.12%	1.12%	0.8	3.1%	0.48%	0.35%	Chart
89	20160921	DXCM	Hourly	Intraday	$0	$93.5	-100%	100.81%	0.81%	0.7	$-4.02%	0.37%	0.54%	Chart
90	20160920	WLTW	Hourly	Intraday	$0	$120.94	-100%	100.8%	0.8%	0.7	2.56%	0.42%	0.37%	Chart
91	20160810	CPRT	Hourly	Intraday	$0	$25.47	-100%	101.03%	1.03%	1	0.51%	0.36%	0.44%	Chart
92	20160721	CNCR	Hourly	Intraday	$0	$23.42	-100%	101.21%	1.21%	0.7	3.76%	0.44%	0.52%	Chart
93	20160412	PH	Hourly	Intraday	$0	$111.53	-100%	100.94%	0.94%	0.7	2.26%	0.49%	0.52%	Chart
94	20160317	CCI	Hourly	Intraday	$0	$76.51	-100%	101.14%	1.14%	0.7	$-0.47%	0.44%	0.47%	Chart
95	20151222	STZ	Hourly	Intraday	$0	$142.63	-100%	100.87%	0.87%	0.8	1.08%	0.48%	0.38%	Chart
96	20151216	IBM	Hourly	Intraday	$0	$122.15	-100%	101.09%	1.09%	0.7	$-0.54%	0.39%	0.52%	Chart
97	20151215	ZTS	Hourly	Intraday	$0	$45.88	-100%	100.82%	0.82%	0.8	1.6%	0.45%	0.47%	Chart
98	20151028	MCO	Hourly	Intraday	$0	$100.39	-100%	100.99%	0.99%	0.9	$-0.76%	0.53%	0.38%	Chart
99	20150902	NTAP	Hourly	Intraday	$0	$29	-100%	101.02%	1.02%	0.9	0.29%	0.45%	0.49%	Chart
100	20150817	SBUX	Hourly	Intraday	$0	$54.13	-100%	101.12%	1.12%	0.7	$-12.82%	0.53%	0.49%	Chart
Total return: 97.84%
Avg positive open return: 0.76(30%)   Avg negative open return: -87.2(70%)
Avg positive intraday return: 65.79(94%)   Avg negative intraday return: -0.78(6%)
Avg positive next week return: 2.48(61%)   Avg negative next week return: -2.87(39%)