IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.0500

IDRV Daily Change: 2.46% Daily StdDev 1.86% IDRV EMA_5_Trend: 1.27% 10Minute StdDev: $0.5073

Latest Price : $37.44(2.46%)

Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	35.25	35.05	36.56(0.22)	36.97(0.33)	37.28(0.08)	37.38	1.7	1	39(0.8)	50	[12]	[20]	[6]	89	10	UT	0.2	HoldLong?	(8)	4	15	-2	19	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.97(hourly_sma_10 -1.1%) 36.56(hourly_sma_20 -2.19%) 35.25(daily_ema_20 -5.7%) 35.05(daily_ema_10 -6.23%) Resistance Levels:

2	Jan/11	14	35.25	35.05	36.48(0.25)	36.85(0.3)	37.25(0.19)	37.27	1.6	1	38(-1.9)	50	[13]	[26]	[0]	89	6	UT	0	HoldLong	(11)	10	-2	-2	16	1.6,99	61
3	Jan/11	13	35.25	35.05	36.39(0.28)	36.74(0.33)	37.18(0.46)	37.28	1.6	1	40(-0.7)	50	[15]	[42]	[1]	91	65	UT	0.2	HoldLong	(14)	25	-3	-5	20	1.7,98	61
4	Jan/11	12	35.25	35.05	36.29(0.3)	36.62(0.3)	37.01(0.46)	37.3	1.6	1	41(0.1)	50	[16]	[41]	[12]	96	86	UT	0.6	HoldLong	(14)	25	20	-1	20	1.9,98	61
5	Jan/11	11	35.25	35.05	36.18(0.28)	36.51(0.3)	36.84(0.46)	37.15	1.5	1	41(0)	50	[15]	[41]	[2]	96	96	UT	0.6	HoldLong	(15)	25	-10	5	20	1.9,98	61

6	Jan/11	10	35.25	35.05	36.08(0.28)	36.4(0.33)	36.67(0.58)	37.22	1.5	1	41(2.4)	50	[15]	[48]	[22]	105	177	UT	1.1	HoldLong	(16)	31	39	9	20	2.2,100	61
7	Jan/11	9	35.25	35.05	35.98(0.31)	36.28(0.19)	36.46(0.44)	36.94	1.3	1	38(-0.5)	50	[17]	[37]	[31]	100	58	UT	1	CloseLong?	(13)	24	67	10	20	2,100	61
8	Jan/10	15	35.24	34.65	35.87(0.25)	36.21(0.08)	36.3(0.19)	36.46	0.9	-5	39(-2.7)	45	[13]	[18]	[5]	80	-54	UT	0.3	HoldLong?	(13)	10	3	5	20	1.2,100	56
9	Jan/10	14	35.24	34.65	35.78(0.25)	36.18(0.03)	36.23(0.11)	36.44	0.9	-5	41(-1.2)	50	[14]	[13]	[10]	78	-55	UT	0.4	HoldLong	(14)	6	21	4	20	1.2,98	56
10	Jan/10	13	35.24	34.65	35.69(0.2)	36.17(0.06)	36.19(0.22)	36.29	0.8	-5	43(-0.6)	45	[11]	[19]	[7]	69	17	UT	0.2	OpenLong	(11)	12	15	2	19	1,94	56

11	Jan/10	12	35.24	34.65	35.62(0.17)	36.15(0.08)	36.11(0.03)	36.18	0.7	-5	43(-0.9)	20	[9]	[9]	[0]	65	-13	UT	0.1	OpenLong	(10)	2	7	-3	-19	1,90	56
12	Jan/10	11	35.24	34.65	35.56(0.2)	36.12(0.22)	36.1(-0.08)	36.13	0.7	-5	44(-0.5)	25	[11]	[7]	[-1]	67	-73	CR	0.1	HoldShort	(10)	-4	6	0	-20	1,92	56
13	Jan/10	10	35.24	34.65	35.49(0.17)	36.04(0.19)	36.13(-0.08)	36.09	0.6	-5	45(-0.7)	-0	[9]	[6]	[-12]	64	-32	CR	-0.1	HoldShort	(9)	-4	-22	-6	-20	1,89	56
14	Jan/10	9	35.24	34.65	35.43(0.23)	35.97(0.33)	36.16(0.06)	36.25	0.7	-5	45(1.5)	45	[12]	[18]	[14]	74	3	UT	0.1	OpenLong?	(12)	3	44	-6	0	1.3,91	56
15	Jan/9	15	35.28	34.37	35.35(0.2)	35.85(0.22)	36.14(-0.14)	35.94	0.5	-10	44(2.9)	-30	[11]	[3]	[-12]	66	-79	CR	-0.3	HoldShort?	(9)	-8	-24	-10	-20	1,91	47

16	Jan/9	14	35.28	34.37	35.28(0.11)	35.77(0.28)	36.19(0.17)	36.11	0.6	-10	41(1.9)	-40	[6]	[20]	[-8]	81	169	CR	-0.1	OpenShort	(12)	9	-17	-11	-3	1.4,96	47
17	Jan/9	13	35.28	34.37	35.24(0.17)	35.67(0.39)	36.13(0.5)	36.23	0.7	-10	39(3.4)	15	[9]	[41]	[4]	93	231	UT	0.2	OpenLong	(9)	27	7	-10	20	1.8,98	47
18	Jan/9	12	35.28	34.37	35.18(0.17)	35.53(0.45)	35.95(0.5)	36.18	0.6	-10	36(3.9)	5	[9]	[43]	[-2]	97	231	TP	0.4	OpenShort	(9)	27	-10	-7	20	1.9,99	47
19	Jan/9	11	35.28	34.37	35.12(0.14)	35.37(0.43)	35.77(0.62)	36.25	0.7	-10	32(5.5)	15	[8]	[49]	[11]	113	336	UT	1	HoldLong	(7)	34	11	8	20	2.5,100	47
20	Jan/9	10	35.28	34.37	35.07(0.14)	35.22(0.37)	35.55(0.57)	36.17	0.6	-10	26(6.5)	15	[8]	[44]	[29]	123	312	UT	1.6	HoldLong	(9)	31	53	11	20	2.9,100	47

21	Jan/9	9	35.28	34.37	35.02(0.17)	35.09(0.29)	35.35(0.37)	35.8	0.4	-10	20(3.5)	20	[9]	[32]	[31]	118	138	UT	1.6	HoldLong?	(5)	20	66	17	20	2.7,100	47
22	Jan/6	15	35.36	34.19	34.96(0.14)	34.99(0.14)	35.22(0.28)	35.34	-0	-15	16(0.9)	5	[8]	[20]	[6]	89	35	RG	0.5	Wait?	(6)	15	4	12	20	1.6,99	41
23	Jan/6	14	35.36	34.19	34.91(0.2)	34.94(0.17)	35.12(0.46)	35.31	-0	-15	15(-4.6)	40	[11]	[31]	[15]	90	22	UT	0.8	HoldLong	(6)	24	22	22	20	1.7,97	41
24	Jan/6	13	35.36	34.19	34.84(0.17)	34.88(0.09)	34.96(0.2)	35.16	-0.1	-15	20(-4.3)	5	[9]	[15]	[6]	68	-34	RG	0.7	Wait	(10)	11	2	21	20	1,93	41
25	Jan/6	12	35.36	34.19	34.78(0.2)	34.85(0.17)	34.89(0.17)	35.15	-0.1	-15	24(-3.3)	20	[11]	[16]	[7]	53	-53	UT	0.7	OpenLong	(10)	9	5	19	20	1,78	41

26	Jan/6	11	35.36	34.19	34.71(0.2)	34.79(-0.03)	34.83(0.17)	35.12	-0.2	-15	27(-2.6)	35	[11]	[10]	[18]	23	-43	UT	0.7	OpenLong	(10)	9	39	-2	20	1,48	41
27	Jan/6	10	35.36	34.19	34.64(0.14)	34.8(-0.09)	34.77(-0.06)	34.85	-0.3	-15	30(-1.9)	10	[7]	[-4]	[14]	4	-99	RG	0.2	Wait	(9)	-3	46	-13	12	0.5,41	41
28	Jan/6	9	35.36	34.19	34.59(0.03)	34.83(-0.14)	34.79(-0.06)	34.54	-0.5	-15	32(-0.1)	-50	[2]	[-7]	[-17]	-4	-57	DR	-0.5	OpenShort?	(6)	-3	-40	-14	-20	-0.1,49	41
29	Jan/5	15	35.46	34.18	34.58(0.14)	34.88(-0.09)	34.81(0.03)	34.81	-0.4	-17	32(0.3)	-15	[7]	[0]	[-3]	28	-65	DR	0	OpenShort?	(3)	2	-9	-4	6	0.5,65	32
30	Jan/5	14	35.46	34.18	34.53(0.17)	34.91(-0.09)	34.8(0.14)	34.87	-0.4	-17	32(-1.7)	-5	[9]	[6]	[5]	43	-39	RG	0.1	Wait	(9)	7	10	3	12	0.7,75	32

31	Jan/5	13	35.46	34.18	34.47(0.17)	34.94(0.06)	34.75(-0.23)	34.8	-0.4	-17	33(-1.3)	-35	[9]	[-9]	[-6]	37	-133	DR	0.1	OpenShort	(9)	-12	-5	-4	-20	0.6,72	32
32	Jan/5	12	35.46	34.18	34.41(0.15)	34.92(0.09)	34.83(-0.09)	34.83	-0.4	-17	35(-0.7)	-20	[8]	[-1]	[2]	40	-58	RG	0	Wait	(9)	-5	15	-4	-20	0.7,72	32
33	Jan/5	11	35.46	34.18	34.36(0.15)	34.89(0.23)	34.86(-0.26)	34.73	-0.4	-17	35(-0.5)	-45	[8]	[-6]	[-12]	33	-112	DR	-0.2	OpenShort	(8)	-14	-6	-18	-20	0.6,68	32
34	Jan/5	10	35.46	34.18	34.31(0.15)	34.81(0.29)	34.95(-0.23)	34.77	-0.4	-17	36(0.1)	-25	[8]	[-3]	[-0]	48	-84	RG	-0.3	Wait	(9)	-12	18	-13	-20	0.8,78	32
35	Jan/5	9	35.46	34.18	34.26(0.12)	34.71(0.26)	35.03(-0.26)	34.65	-0.5	-17	36(-0.2)	-50	[6]	[-6]	[-34]	52	-80	DR	-0.6	OpenShort?	(6)	-14	-77	-15	-20	0.7,84	32

36	Jan/4	15	35.59	34.19	34.22(0.2)	34.62(0.44)	35.12(0.31)	35.18	-0.2	-18	36(3.5)	20	[11]	[30]	[9]	87	155	UT	0.1	OpenLong?	(10)	16	25	-6	20	1.6,97	31
37	Jan/4	14	35.59	34.19	34.15(0.29)	34.47(0.32)	35.01(0.29)	35.01	-0.3	-18	33(-1.6)	10	[15]	[27]	[-6]	87	25	CR	0	OpenShort	(9)	15	-22	-9	20	1.6,97	31
38	Jan/4	13	35.59	34.19	34.05(0.32)	34.36(0.23)	34.91(0.72)	35.16	-0.3	-18	34(1.1)	25	[17]	[48]	[10]	98	187	UT	0.4	OpenLong	(18)	38	2	-0	20	1.9,100	31
39	Jan/4	12	35.59	34.19	33.94(0.3)	34.28(0.38)	34.66(0.81)	35.15	-0.3	-18	33(2.6)	25	[16]	[56]	[10]	105	258	UT	0.9	HoldLong	(16)	43	7	2	20	2.2,100	31
40	Jan/4	11	35.59	34.19	33.84(0.33)	34.15(0.44)	34.38(0.79)	35.1	-0.3	-18	30(3.5)	25	[17]	[57]	[36]	113	233	UT	1.4	HoldLong	(17)	42	71	32	20	2.5,100	31

41	Jan/4	10	35.59	34.19	33.73(0.24)	34(0.29)	34.11(0.5)	34.62	-0.6	-18	27(0.9)	25	[13]	[36]	[15]	99	142	UT	1.1	HoldLong	(12)	26	16	26	20	2,99	31
42	Jan/4	9	35.59	34.19	33.65(0.21)	33.9(0.24)	33.94(0.41)	34.51	-0.6	-18	26(1.9)	40	[11]	[30]	[41]	99	148	UT	1.3	OpenLong?	(12)	22	90	27	20	2,99	31
43	Jan/3	15	35.75	34.17	33.58(0.09)	33.82(0.03)	33.8(-0.32)	33.91	-1.1	-24	24(1.1)	-45	[5]	[-18]	[5]	18	-74	RG	0.3	Wait?	(8)	-17	15	-5	6	0.8,48	23
44	Jan/3	14	35.75	34.17	33.55(0.03)	33.82(0)	33.91(0.03)	33.81	-1.1	-24	23(0.2)	-40	[2]	[-2]	[3]	20	58	RG	-0.2	Wait	(3)	2	9	-10	15	0.6,55	23
45	Jan/3	13	35.75	34.17	33.55(0)	33.82(0)	33.9(0.03)	33.75	-1.1	-24	23(0.1)	-50	[0]	[-2]	[-5]	18	68	DR	-0.4	OpenShort	(2)	2	3	-29	-15	0.5,55	23

46	Jan/3	12	35.75	34.17	33.54(0.03)	33.81(-0.09)	33.89(0.06)	33.73	-1.2	-24	23(0.1)	-50	[2]	[-2]	[-7]	34	46	DR	-0.4	OpenShort	(2)	3	-15	-5	-9	0.5,71	23
47	Jan/3	11	35.75	34.17	33.53(0.03)	33.84(0.3)	33.87(0.06)	33.83	-1.1	-24	23(0.3)	-50	[2]	[8]	[-35]	51	76	CR	-0.1	HoldShort	(2)	3	-93	6	-20	0.8,81	23
48	Jan/3	9	35.75	34.17	33.52(0.09)	33.74(0.42)	33.85(0.42)	34.46	-0.7	-24	22(3.3)	-0	[5]	[30]	[45]	104	296	RG	1.6	SmallShort?	(6)	22	103	35	20	2.4,94	23
49	Dec/30	15	36	34.37	33.52(0)	33.6(0.21)	33.71(-0.03)	33.78	-1.2	-25	19(1.3)	-35	[0]	[0]	[9]	49	82	UR	0.2	SmallShort?	(0)	-2	23	16	-12	0.9,76	25
50	Dec/30	14	36	34.37	33.49(-0.03)	33.53(0.21)	33.72(-0.06)	33.63	-1.3	-25	18(-0.4)	-50	[-2]	[-2]	[-1]	33	54	DT	-0.3	OpenShort	(-2)	-3	-5	11	-12	0.4,73	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI