IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.5100

IDRV Daily Change: -1.14% Daily StdDev 1.9% IDRV EMA_5_Trend: 1.12% 10Minute StdDev: $0.4855

Latest Price : $34.77(-1.14%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	35.46	34.18	34.58(0.14)	34.88(-0.09)	34.81(0.03)	34.81	-0.4	-17	30(-1.7)	-15	[7]	[0]	[-3]	28	-68	DR	0	OpenShort?	(3)	2	-9	-4	6	0.5,65	32
Daily Trend: % Up Forces: Down Forces: 34.18(daily_ema_10 -1.81%) Support Levels: 34.58(weak_hourly_sma_20 -0.66%) Resistance Levels: 34.88(hourly_sma_10 0.2%) 35.46(daily_ema_20 1.87%)

2	Jan/5	14	35.46	34.18	34.53(0.17)	34.91(-0.09)	34.8(0.14)	34.87	-0.4	-17	32(-1.7)	-5	[9]	[6]	[5]	43	-40	RG	0.1	Wait	(9)	7	10	3	12	0.7,75	32
3	Jan/5	13	35.46	34.18	34.47(0.17)	34.94(0.06)	34.75(-0.23)	34.8	-0.4	-17	33(-1.3)	-35	[9]	[-9]	[-6]	37	-134	DR	0.1	OpenShort	(9)	-12	-5	-4	-20	0.6,72	32
4	Jan/5	12	35.46	34.18	34.41(0.15)	34.92(0.09)	34.83(-0.09)	34.83	-0.4	-17	35(-0.7)	-20	[8]	[-1]	[2]	40	-59	RG	0	Wait	(9)	-5	15	-4	-20	0.7,72	32
5	Jan/5	11	35.46	34.18	34.36(0.15)	34.89(0.23)	34.86(-0.26)	34.73	-0.4	-17	35(-0.5)	-45	[8]	[-6]	[-12]	33	-113	DR	-0.2	OpenShort	(8)	-14	-6	-18	-20	0.6,68	32

6	Jan/5	10	35.46	34.18	34.31(0.15)	34.81(0.29)	34.95(-0.23)	34.77	-0.4	-17	36(0.1)	-25	[8]	[-3]	[-0]	48	-85	RG	-0.3	Wait	(9)	-12	18	-13	-20	0.8,78	32
7	Jan/5	9	35.46	34.18	34.26(0.12)	34.71(0.26)	35.03(-0.26)	34.65	-0.5	-17	36(-0.2)	-50	[6]	[-6]	[-34]	52	-81	DR	-0.6	OpenShort?	(6)	-14	-77	-15	-20	0.7,84	32
8	Jan/4	15	35.59	34.19	34.22(0.2)	34.62(0.44)	35.12(0.31)	35.18	-0.2	-18	36(3.5)	20	[11]	[30]	[9]	87	154	UT	0.1	OpenLong?	(10)	16	25	-6	20	1.6,97	31
9	Jan/4	14	35.59	34.19	34.15(0.29)	34.47(0.32)	35.01(0.29)	35.01	-0.3	-18	33(-1.6)	10	[15]	[27]	[-6]	87	23	CR	0	OpenShort	(9)	15	-22	-9	20	1.6,97	31
10	Jan/4	13	35.59	34.19	34.05(0.32)	34.36(0.23)	34.91(0.72)	35.16	-0.3	-18	34(1.1)	25	[17]	[48]	[10]	98	186	UT	0.4	OpenLong	(18)	38	2	-0	20	1.9,100	31

11	Jan/4	12	35.59	34.19	33.94(0.3)	34.28(0.38)	34.66(0.81)	35.15	-0.3	-18	33(2.6)	25	[16]	[56]	[10]	105	257	UT	0.9	HoldLong	(16)	43	7	2	20	2.2,100	31
12	Jan/4	11	35.59	34.19	33.84(0.33)	34.15(0.44)	34.38(0.79)	35.1	-0.3	-18	30(3.5)	25	[17]	[57]	[36]	113	232	UT	1.4	HoldLong	(17)	42	71	32	20	2.5,100	31
13	Jan/4	10	35.59	34.19	33.73(0.24)	34(0.29)	34.11(0.5)	34.62	-0.6	-18	27(0.9)	25	[13]	[37]	[15]	99	142	UT	1.1	HoldLong	(12)	26	16	26	20	2,99	31
14	Jan/4	9	35.59	34.19	33.65(0.21)	33.9(0.24)	33.94(0.41)	34.51	-0.6	-18	26(1.9)	40	[11]	[30]	[40]	99	148	UT	1.3	OpenLong?	(12)	22	90	27	20	2,99	31
15	Jan/3	15	35.75	34.17	33.58(0.09)	33.82(0.03)	33.8(-0.32)	33.91	-1.1	-24	24(1.1)	-45	[5]	[-18]	[5]	18	-75	RG	0.3	Wait?	(8)	-17	15	-5	6	0.8,48	23

16	Jan/3	14	35.75	34.17	33.55(0.03)	33.82(0)	33.91(0.03)	33.81	-1.1	-24	23(0.2)	-40	[2]	[-2]	[3]	20	58	RG	-0.2	Wait	(3)	2	9	-10	15	0.6,55	23
17	Jan/3	13	35.75	34.17	33.55(0)	33.82(0)	33.9(0.03)	33.75	-1.1	-24	23(0.1)	-50	[0]	[-2]	[-5]	18	68	DR	-0.4	OpenShort	(2)	2	3	-29	-15	0.5,55	23
18	Jan/3	12	35.75	34.17	33.54(0.03)	33.81(-0.09)	33.89(0.06)	33.73	-1.2	-24	23(0.1)	-50	[2]	[-2]	[-7]	34	46	DR	-0.4	OpenShort	(2)	3	-15	-5	-9	0.5,71	23
19	Jan/3	11	35.75	34.17	33.53(0.03)	33.84(0.3)	33.87(0.06)	33.83	-1.1	-24	23(0.3)	-50	[2]	[8]	[-34]	51	76	CR	-0.1	HoldShort	(2)	3	-93	6	-20	0.8,81	23
20	Jan/3	9	35.75	34.17	33.52(0.09)	33.74(0.42)	33.85(0.42)	34.46	-0.7	-24	22(3.3)	-0	[5]	[30]	[42]	104	296	RG	1.6	SmallShort?	(6)	22	102	21	20	2.4,94	23

21	Dec/30	15	36	34.37	33.52(0)	33.6(0.21)	33.71(-0.03)	33.78	-1.2	-25	19(1.3)	-40	[0]	[0]	[7]	49	82	UR	0.2	SmallShort?	(0)	-2	23	1	-12	0.9,76	25
22	Dec/30	14	36	34.37	33.49(-0.03)	33.53(0.21)	33.72(-0.06)	33.63	-1.3	-25	18(-0.4)	-50	[-2]	[-2]	[-4]	33	54	DT	-0.3	OpenShort	(-2)	-3	-5	-6	-12	0.4,73	25
23	Dec/30	13	36	34.37	33.5(-0.03)	33.46(0.18)	33.74(-0.18)	33.66	-1.3	-25	18(-0.7)	-50	[-2]	[-9]	[-4]	40	34	DT	-0.2	OpenShort	(-2)	-9	-6	-8	-12	0.5,77	25
24	Dec/30	12	36	34.37	33.51(-0.03)	33.4(0.18)	33.8(0.48)	33.7	-1.2	-25	19(-0.6)	-40	[-2]	[25]	[-1]	46	212	RG	-0.3	Wait	(-2)	25	-8	-4	20	0.5,83	25
25	Dec/30	11	36	34.37	33.52(-0.03)	33.34(0.12)	33.64(0.45)	33.75	-1.2	-25	19(-0.4)	-40	[-2]	[22]	[2]	50	214	UR	0.3	SmallShort	(-2)	23	-15	14	20	0.6,85	25

26	Dec/30	10	36	34.37	33.53(-0.03)	33.3(0.06)	33.49(0.45)	33.85	-1.1	-25	20(-0.5)	-20	[-2]	[20]	[21]	64	244	UR	1	SmallShort	(-2)	23	15	51	20	0.9,91	25
27	Dec/30	9	36	34.37	33.54(-0.03)	33.28(0.06)	33.34(0.48)	33.75	-1.2	-25	20(-0.5)	-30	[-2]	[22]	[6]	58	212	UR	1.1	SmallShort?	(-2)	25	-28	48	20	0.6,93	25
28	Dec/29	15	36.27	34.62	33.55(-0.03)	33.26(0.09)	33.18(0.58)	33.94	-1.2	-25	21(0.1)	-20	[-2]	[27]	[69]	9	295	UR	2	SmallShort?	(0)	30	159	32	20	1,34	25
29	Dec/28	15	36.53	34.97	33.56(-0.15)	33.23(-0.21)	32.99(-0.12)	32.91	-1.9	-25	21(1)	-50	[-8]	[-20]	[-6]	-89	-68	DT	-0.2	HoldShort?	(-9)	-6	-14	3	-20	-1.7,4	18
30	Dec/28	14	36.53	34.97	33.61(-0.21)	33.3(-0.24)	33.03(-0.24)	33	-1.8	-25	20(0.3)	-50	[-11]	[-27]	[-2]	-85	-30	DT	-0.1	HoldShort	(-9)	-12	-11	10	-6	-1.6,5	18

31	Dec/28	13	36.53	34.97	33.68(-0.12)	33.38(-0.18)	33.11(-0.3)	33.07	-1.8	-25	19(0.9)	-50	[-6]	[-28]	[4]	-86	-137	DP	-0.1	OpenShort	(-9)	-15	11	11	-20	-1.6,4	18
32	Dec/28	12	36.53	34.97	33.72(-0.12)	33.44(-0.27)	33.21(-0.36)	33	-1.8	-25	19(2.4)	-50	[-6]	[-33]	[-1]	-99	-180	DT	-0.6	OpenShort	(-8)	-18	5	2	-20	-2,1	18
33	Dec/28	11	36.53	34.97	33.76(-0.15)	33.53(-0.3)	33.33(-0.42)	32.97	-1.9	-25	16(3)	-50	[-8]	[-37]	[-15]	-115	-187	DT	-1.2	HoldShort	(-6)	-21	-23	-10	-20	-2.6,0	18
34	Dec/28	10	36.53	34.97	33.81(-0.15)	33.63(-0.24)	33.47(-0.3)	33.12	-1.8	-25	13(2)	-50	[-8]	[-29]	[-18]	-118	-127	DT	-1.4	HoldShort	(-8)	-15	-38	-9	-20	-2.8,2	18
35	Dec/28	9	36.53	34.97	33.86(-0.15)	33.71(-0.18)	33.57(-0.24)	33.37	-1.7	-25	11(0.6)	-50	[-8]	[-25]	[-17]	-106	-51	DT	-0.9	CloseShort?	(-6)	-12	-36	-11	-20	-2.3,2	18

36	Dec/27	15	36.77	35.48	33.91(-0.18)	33.77(-0.12)	33.65(-0.09)	33.61	-1.8	-20	11(-4)	-50	[-9]	[-15]	[0]	-85	66	DT	-0.2	HoldShort?	(-6)	-5	6	-4	-12	-1.5,3	19
37	Dec/27	14	36.77	35.48	33.97(-0.26)	33.81(-0.12)	33.68(-0.15)	33.57	-1.9	-20	15(-9)	-50	[-13]	[-19]	[-7]	-90	101	DT	-0.4	HoldShort	(-9)	-8	-11	-6	-20	-1.6,0	19
38	Dec/27	13	36.77	35.48	34.06(-0.29)	33.85(-0.12)	33.73(-0.21)	33.64	-1.8	-20	24(-5.9)	-50	[-15]	[-23]	[-3]	-74	116	DT	-0.2	OpenShort	(-13)	-11	-5	-0	-12	-1,1	19
39	Dec/27	12	36.77	35.48	34.16(-0.23)	33.89(-0.09)	33.8(-0.15)	33.67	-1.8	-20	29(-3.4)	-50	[-12]	[-18]	[-7]	-74	51	DT	-0.3	OpenShort	(-15)	-8	-14	-2	-20	-1,1	19
40	Dec/27	11	36.77	35.48	34.24(-0.26)	33.92(-0.15)	33.85(-0.12)	33.76	-1.8	-20	33(-2.2)	-50	[-13]	[-18]	[0]	-72	88	DT	-0.2	OpenShort	(-13)	-6	2	-4	3	-0.9,1	19

41	Dec/27	10	36.77	35.48	34.33(-0.23)	33.97(-0.09)	33.89(-0.18)	33.75	-1.8	-20	35(-1.5)	-50	[-12]	[-20]	[-8]	-73	13	DT	-0.2	OpenShort	(-13)	-9	-12	-2	-20	-1,2	19
42	Dec/27	9	36.77	35.48	34.41(-0.2)	33.97(0)	33.95(-0.06)	33.83	-1.7	-20	37(-0.8)	-50	[-10]	[-11]	[-10]	-69	15	DT	-0.2	OpenShort?	(-12)	-3	-21	-0	-20	-0.9,4	19
43	Dec/23	15	37	35.9	34.48(-0.17)	34(0.03)	33.97(-0.03)	33.97	-2	-19	37(-4.4)	-50	[-9]	[-8]	[2]	-61	12	DP	0	OpenShort?	(-10)	-2	3	2	3	-0.8,9	17
44	Dec/23	14	37	35.9	34.54(-0.17)	33.99(-0.09)	33.98(-0.06)	33.95	-2	-19	42(0.2)	-50	[-9]	[-13]	[1]	-66	-14	DP	-0	OpenShort	(-9)	-3	0	1	9	-0.9,7	17
45	Dec/23	13	37	35.9	34.6(-0.17)	34.02(-0.12)	34(-0.15)	33.95	-2	-19	42(0.4)	-50	[-9]	[-18]	[-3]	-68	-56	DT	-0.1	OpenShort	(-9)	-8	-9	-1	3	-1,7	17

46	Dec/23	12	37	35.9	34.66(-0.14)	34.06(-0.18)	34(0)	34.01	-1.9	-19	41(0.6)	-50	[-7]	[-11]	[5]	-66	-50	DP	-0.1	OpenShort	(-9)	0	6	2	20	-1,9	17
47	Dec/23	11	37	35.9	34.71(-0.2)	34.12(-0.47)	34.05(0.06)	33.97	-2	-19	41(1.1)	-50	[-10]	[-16]	[1]	-70	7	DP	-0.1	OpenShort	(-9)	3	-9	0	20	-1.2,10	17
48	Dec/23	10	37	35.9	34.78(-0.17)	34.28(-0.44)	34.03(0.06)	34.03	-1.9	-19	39(1.4)	-50	[-9]	[-15]	[1]	-65	-33	DP	0	OpenShort	(-9)	3	0	-22	20	-1.2,15	17
49	Dec/23	9	37	35.9	34.84(-0.17)	34.43(-0.4)	34.01(-0.09)	34.03	-1.9	-19	38(0.8)	-50	[-9]	[-22]	[-13]	-71	-80	DT	0	OpenShort?	(-10)	-5	-28	-24	6	-1.4,14	17
50	Dec/22	15	37.23	36.28	34.9(-0.14)	34.57(-0.32)	34.04(-0.03)	34.22	-2.2	-17	37(-2.8)	-50	[-7]	[-16]	[8]	-70	-58	DP	0.3	OpenShort?	(-9)	-2	35	-23	0	-1.2,10	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI