IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.2100 One month high (close): $41.0100

IDRV Daily Change: 1.67% Daily StdDev 1.79% IDRV EMA_5_Trend: -0.76% 10Minute StdDev: $0.3553

Latest Price : $38.26(1.67%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	38.69	38.25	(0)	37.78(0.24)	37.99(0.18)	38.2	-0.5	-7	36(0.3)	-10	[0]	[17]	[16]	57	150	UR	0.6	SmallShort?	(-3)	10	30	17	20	1.1,79	42
Daily Trend: % Up Forces: 38.25(daily_ema_10 0.13%) Down Forces: Support Levels: 37.78(hourly_sma_10 -1.1%) Resistance Levels: 38.69(daily_ema_20 1.28%)

2	Sep/19	14	38.69	38.25	37.84(-0.03)	37.69(0.13)	37.92(0.18)	37.97	-0.8	-7	36(-0.8)	-25	[-2]	[13]	[6]	31	115	UR	0.1	SmallShort	(-2)	10	5	11	20	0.4,71	42
3	Sep/19	13	38.69	38.25	37.85(-0.03)	37.64(0.11)	37.85(0.16)	37.93	-0.8	-7	36(-1.2)	-25	[-2]	[12]	[5]	18	99	UR	0.2	SmallShort	(-2)	9	2	13	20	0.2,63	42
4	Sep/19	12	38.69	38.25	37.86(-0.08)	37.6(0.11)	37.79(0.29)	37.91	-0.8	-7	38(-2.1)	-40	[-5]	[18]	[3]	6	184	UR	0.3	SmallShort	(-3)	16	-6	20	20	0.1,53	42
5	Sep/19	11	38.69	38.25	37.89(-0.05)	37.56(0.03)	37.68(0.35)	37.96	-0.8	-7	40(-2.2)	-10	[-3]	[20]	[14]	-3	176	UR	0.7	SmallShort	(-3)	20	13	21	20	0.2,42	42

6	Sep/19	10	38.69	38.25	37.91(-0.08)	37.55(-0.08)	37.55(0.24)	37.86	-0.9	-7	42(-1.6)	-20	[-5]	[10]	[20]	-22	149	UR	0.8	SmallShort	(-5)	13	34	22	20	-0.1,31	42
7	Sep/19	9	38.69	38.25	37.94(-0.08)	37.58(-0.19)	37.46(0.05)	37.6	-1.1	-7	44(0.8)	-40	[-5]	[-4]	[5]	-55	15	DP	0.3	OpenShort?	(-5)	3	-1	13	20	-0.8,15	42
8	Sep/16	15	38.82	38.19	37.97(-0.05)	37.65(-0.16)	37.44(0.05)	37.61	-1.1	-12	43(5.5)	-35	[-3]	[-4]	[13]	-65	-19	DP	0.4	OpenShort?	(-4)	3	31	10	16	-0.9,8	39
9	Sep/16	14	38.82	38.19	37.99(-0.11)	37.71(-0.21)	37.42(-0.03)	37.38	-1.3	-12	37(2.4)	-50	[-6]	[-11]	[1]	-87	-43	DP	-0.1	OpenShort	(-4)	-2	2	4	-8	-1.5,1	39
10	Sep/16	13	38.82	38.19	38.03(-0.13)	37.79(-0.29)	37.43(-0.29)	37.36	-1.4	-12	35(2.3)	-50	[-7]	[-28]	[-1]	-94	-115	DT	-0.2	OpenShort	(-5)	-16	-1	4	-13	-1.8,1	39

11	Sep/16	12	38.82	38.19	38.08(-0.16)	37.9(-0.21)	37.54(-0.42)	37.37	-1.4	-12	33(2.7)	-50	[-9]	[-33]	[-8]	-96	-127	DT	-0.5	OpenShort	(-8)	-24	-13	10	-20	-2,4	39
12	Sep/16	11	38.82	38.19	38.14(-0.13)	37.98(-0.16)	37.7(-0.42)	37.47	-1.3	-12	30(2.1)	-50	[-7]	[-31]	[-7]	-99	-152	DT	-0.7	OpenShort	(-6)	-24	-6	-8	-20	-2.1,4	39
13	Sep/16	10	38.82	38.19	38.19(-0.13)	38.04(-0.21)	37.86(-0.37)	37.52	-1.2	-12	28(4.1)	-50	[-7]	[-30]	[-3]	-105	-138	BT	-1.1	OpenLong	(-6)	-21	12	-18	-20	-2.3,3	39
14	Sep/16	9	38.82	38.19	38.24(-0.16)	38.12(-0.26)	38(-0.37)	37.43	-1.3	-12	24(5.2)	-50	[-9]	[-32]	[-33]	-126	-133	DT	-2.3	HoldShort?	(-8)	-21	-65	-34	-20	-3.2,4	39
15	Sep/15	15	39.03	38.23	38.3(-0.13)	38.22(-0.16)	38.14(-0.31)	37.93	-0.9	-12	18(1.8)	-50	[-7]	[-25]	[-13]	-75	-39	DT	-1.1	OpenShort?	(-5)	-17	-26	-12	-20	-1.9,23	33

16	Sep/15	14	39.03	38.23	38.35(-0.21)	38.28(-0.08)	38.14(0)	38.13	-0.7	-12	17(-12.8)	-50	[-11]	[-6]	[-10]	-50	164	DT	-0.6	OpenShort	(-5)	0	-28	-3	-5	-1.1,28	33
17	Sep/15	13	39.03	38.23	38.43(-0.16)	38.31(0.08)	38.26(0.1)	38.35	-0.6	-12	29(-7.7)	-50	[-9]	[4]	[8]	-23	178	UR	0.3	SmallShort	(-9)	5	26	0	-8	-0.2,32	33
18	Sep/15	12	39.03	38.23	38.49(-0.21)	38.31(0)	38.22(-0.08)	38.15	-0.7	-12	37(-5.1)	-50	[-11]	[-8]	[0]	-39	114	DT	-0.2	OpenShort	(-10)	-4	0	9	-16	-0.8,31	33
19	Sep/15	11	39.03	38.23	38.57(-0.18)	38.28(0.03)	38.25(-0.13)	38.15	-0.7	-12	42(-2.8)	-50	[-10]	[-10]	[-16]	-41	47	DT	-0.2	OpenShort	(-10)	-7	-44	5	-20	-0.8,29	33
20	Sep/15	10	39.03	38.23	38.64(-0.16)	38.27(0.03)	38.25(0)	38.49	-0.4	-12	45(-3.1)	-50	[-9]	[-2]	[20]	-23	132	DP	0.3	OpenShort	(-8)	0	46	11	20	-0.3,35	33

21	Sep/15	9	39.03	38.23	38.7(-0.21)	38.26(-0.1)	38.3(-0.13)	38.14	-0.7	-12	48(-2.2)	-50	[-11]	[-13]	[-3]	-66	50	DT	-0.3	OpenShort?	(-9)	-7	-8	-6	5	-1,9	33
22	Sep/14	15	39.2	38.27	38.78(-0.18)	38.3(-0.08)	38.35(0.05)	38.2	-0.8	-13	50(3.5)	-50	[-10]	[-3]	[-3]	-57	56	DT	-0.2	OpenShort?	(-11)	3	-8	-1	-8	-0.9,16	41
23	Sep/14	14	39.2	38.27	38.85(-0.1)	38.33(-0.05)	38.33(0.05)	38.26	-0.7	-13	47(1)	-50	[-5]	[-1]	[-7]	-55	-29	DT	-0.1	OpenShort	(-9)	3	-19	3	-8	-0.9,18	41
24	Sep/14	13	39.2	38.27	38.89(-0.08)	38.35(-0.08)	38.31(0.18)	38.41	-0.6	-13	46(0.6)	-50	[-4]	[5]	[2]	-49	13	UR	0.2	SmallShort	(-4)	10	-9	13	20	-0.8,21	41
25	Sep/14	12	39.2	38.27	38.92(-0.08)	38.38(-0.08)	38.24(0.05)	38.48	-0.5	-13	45(0.6)	-50	[-4]	[-2]	[8]	-53	-11	DP	0.4	OpenShort	(-4)	3	10	12	20	-0.7,15	41

26	Sep/14	11	39.2	38.27	38.95(-0.05)	38.41(-0.34)	38.22(-0.05)	38.4	-0.6	-13	45(0.9)	-30	[-3]	[-13]	[20]	-65	-100	DP	0.3	OpenShort	(-4)	-3	39	11	20	-0.9,8	41
27	Sep/14	10	39.2	38.27	38.97(-0.1)	38.54(-0.41)	38.24(-0.21)	38.1	-0.8	-13	44(2.7)	-50	[-5]	[-24]	[-1]	-87	-169	DT	-0.2	OpenShort	(-6)	-11	-4	1	3	-1.5,1	41
28	Sep/14	9	39.2	38.27	39.01(-0.1)	38.7(-0.41)	38.32(-0.21)	38.13	-0.8	-13	41(3)	-50	[-5]	[-24]	[0]	-89	-180	DT	-0.3	OpenShort?	(-5)	-11	5	-4	-13	-1.6,1	41
29	Sep/13	15	39.39	38.31	39.05(-0.1)	38.86(-0.38)	38.4(-0.34)	38.09	-0.9	-16	38(7.1)	-50	[-5]	[-31]	[-19]	-97	-234	DT	-0.6	OpenShort?	(-5)	-18	-38	-7	-20	-1.9,1	40
30	Sep/13	14	39.39	38.31	39.09(0.05)	39.01(-0.31)	38.53(-0.21)	38.38	-0.7	-16	31(-2.2)	-50	[3]	[-21]	[-12]	-89	-289	DR	-0.3	HoldShort	(-4)	-11	-21	-5	-20	-1.6,1	40

31	Sep/13	13	39.39	38.31	39.07(0.05)	39.13(-0.31)	38.61(-0.59)	38.54	-0.6	-16	33(-2.7)	-50	[3]	[-41]	[-4]	-77	-350	DR	-0.1	HoldShort	(4)	-31	5	-17	-20	-1.1,1	40
32	Sep/13	12	39.39	38.31	39.05(0.08)	39.25(-0.28)	38.84(-0.64)	38.5	-0.6	-16	36(-2.7)	-50	[4]	[-42]	[-10]	-75	-395	DR	-0.6	HoldShort	(3)	-34	1	-29	-20	-1,0	40
33	Sep/13	11	39.39	38.31	39.02(0.1)	39.36(-0.18)	39.09(-0.61)	38.49	-0.6	-16	39(-4.5)	-50	[5]	[-38]	[-29]	-73	-409	DR	-1.1	OpenShort	(4)	-32	-29	-50	-20	-0.9,0	40
34	Sep/13	10	39.39	38.31	38.98(0.1)	39.43(-0.05)	39.33(-0.41)	38.72	-0.5	-16	43(-2)	-50	[5]	[-24]	[-17]	-27	-286	DR	-1	OpenShort	(7)	-22	-7	-34	-20	-0.4,33	40
35	Sep/13	9	39.39	38.31	38.94(0.13)	39.45(-0.08)	39.49(-0.43)	38.78	-0.4	-16	45(-3.2)	-50	[7]	[-25]	[-51]	11	-292	DR	-1.1	OpenShort?	(5)	-23	-118	-23	-20	-0.2,66	40

36	Sep/12	15	39.62	38.45	38.89(0.28)	39.48(0.2)	39.49(0)	39.73	0.1	-13	48(1)	-10	[15]	[9]	[1]	78	-77	RG	0.1	Wait?	(13)	0	5	0	-8	1.2,98	49
37	Sep/12	14	39.62	38.45	38.78(0.21)	39.4(0.2)	39.66(0.05)	39.69	0	-13	47(0.9)	-10	[11]	[10]	[1]	76	24	RG	0	Wait	(15)	3	-1	-3	20	1.2,96	49
38	Sep/12	13	39.62	38.45	38.7(0.26)	39.32(0.2)	39.64(0.33)	39.7	0.1	-13	46(1)	10	[13]	[25]	[6]	80	74	RG	0.1	Wait	(11)	17	17	-6	18	1.4,95	49
39	Sep/12	12	39.62	38.45	38.6(0.23)	39.24(0.18)	39.51(0.25)	39.56	-0	-13	45(0.3)	-5	[12]	[21]	[-2]	78	74	CR	0.1	OpenShort	(11)	13	-6	-7	20	1.3,95	49
40	Sep/12	11	39.62	38.45	38.51(0.29)	39.17(0.41)	39.41(0.31)	39.61	-0	-13	45(1.2)	0	[15]	[30]	[-5]	86	70	CR	0.3	OpenShort	(13)	16	-15	-0	-3	1.5,98	49

41	Sep/12	10	39.62	38.45	38.4(0.29)	39.01(0.44)	39.29(0.41)	39.73	0.1	-13	44(3.3)	25	[15]	[36]	[9]	98	156	UT	0.6	OpenLong	(15)	21	16	4	20	1.9,100	49
42	Sep/12	9	39.62	38.45	38.29(0.26)	38.84(0.41)	39.13(0.33)	39.6	-0	-13	41(2.6)	25	[13]	[31]	[25]	99	154	UT	0.7	OpenLong?	(13)	17	64	2	20	2,99	49
43	Sep/9	15	39.74	38.38	38.19(0.24)	38.68(0.39)	39(0.08)	39.09	-0.4	-16	38(3.5)	0	[12]	[15]	[3]	87	10	RG	0.1	Wait?	(12)	4	10	-2	-5	1.5,99	37
44	Sep/9	14	39.74	38.38	38.1(0.24)	38.53(0.23)	38.97(0.1)	39.01	-0.4	-16	34(0.4)	5	[12]	[12]	[1]	86	22	RG	0.1	Wait	(12)	5	-5	-5	20	1.5,98	37
45	Sep/9	13	39.74	38.38	38.01(0.24)	38.44(0.34)	38.93(0.52)	39.05	-0.4	-16	34(1.5)	20	[12]	[36]	[7]	93	159	UT	0.2	OpenLong	(12)	26	15	-6	20	1.8,98	37

46	Sep/9	12	39.74	38.38	37.92(0.24)	38.31(0.39)	38.73(0.47)	38.93	-0.5	-16	33(1.8)	10	[12]	[34]	[2]	93	147	RG	0.4	Wait	(12)	24	2	-10	20	1.8,98	37
47	Sep/9	11	39.74	38.38	37.83(0.19)	38.16(0.24)	38.55(0.52)	38.91	-0.5	-16	31(3.2)	15	[10]	[32]	[6]	102	229	UT	0.7	HoldLong	(12)	26	-6	7	20	2.1,99	37
48	Sep/9	10	39.74	38.38	37.76(0.21)	38.07(0.29)	38.35(0.68)	38.96	-0.5	-16	28(5.1)	25	[11]	[42]	[21]	112	280	UT	1.3	HoldLong	(12)	34	19	37	20	2.5,99	37
49	Sep/9	9	39.74	38.38	37.68(0.21)	37.96(0.32)	38.09(0.4)	38.81	-0.5	-16	22(4.9)	25	[11]	[29]	[47]	123	189	UT	1.9	HoldLong?	(9)	20	100	41	20	3,98	37
50	Sep/8	15	39.88	38.53	37.6(0.08)	37.84(0.13)	37.94(0.13)	38.04	-1.1	-17	18(1.3)	-25	[4]	[8]	[6]	81	72	RG	0.3	Wait?	(5)	7	2	27	13	1.5,93	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI