IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $39.3400 One month high (close): $42.6400

IDRV Daily Change: 0.41% Daily StdDev 2.02% IDRV EMA_5_Trend: -0.1% 10Minute StdDev: $0.5664

Latest Price : $39.5(0.41%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	41.03	40.59	39.93(-0.1)	39.42(-0.1)	39.33(0.03)	39.35	-1.7	-7	59(1.3)	-40	[-5]	[-5]	[1]	-59	-34	DP	0	OpenShort?	(-8)	2	-5	7	18	-1,16	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.42(hourly_sma_10 0.18%) 39.93(hourly_sma_20 1.47%) 40.59(daily_ema_10 3.15%) 41.03(daily_ema_20 4.27%)

2	Aug/29	14	41.03	40.59	39.97(-0.08)	39.46(-0.1)	39.33(0)	39.39	-1.7	-7	58(1.6)	-35	[-4]	[-6]	[1]	-60	-64	DP	0.1	OpenShort	(-5)	0	-7	12	15	-1,15	48
3	Aug/29	13	41.03	40.59	40(-0.05)	39.5(-0.25)	39.33(0)	39.45	-1.6	-7	56(1.5)	-20	[-3]	[-10]	[9]	-65	-86	DP	0.2	OpenShort	(-3)	0	15	9	20	-1,10	48
4	Aug/29	12	41.03	40.59	40.02(-0.07)	39.6(-0.38)	39.32(-0.13)	39.32	-1.8	-7	55(2.3)	-30	[-4]	[-20]	[11]	-79	-129	DP	0	OpenShort	(-3)	-6	23	5	20	-1.3,4	48
5	Aug/29	11	41.03	40.59	40.05(-0.12)	39.75(-0.4)	39.37(-0.35)	39.13	-2	-7	52(5.1)	-50	[-6]	[-32]	[-10]	-95	-196	DT	-0.5	OpenShort	(-5)	-17	-22	0	-20	-1.8,0	48

6	Aug/29	10	41.03	40.59	40.1(-0.1)	39.91(-0.32)	39.51(-0.2)	39.32	-1.8	-7	47(3.5)	-50	[-5]	[-22]	[-4]	-93	-136	DT	-0.4	OpenShort	(-5)	-10	-5	-1	-20	-1.7,0	48
7	Aug/29	9	41.03	40.59	40.14(-0.05)	40.04(-0.3)	39.59(-0.25)	39.36	-1.7	-7	44(3.4)	-50	[-3]	[-23]	[-10]	-95	-203	DT	-0.5	OpenShort?	(-5)	-12	-13	-5	-20	-1.8,0	48
8	Aug/26	15	41.13	40.9	40.16(-0.05)	40.16(-0.25)	39.69(-0.5)	39.47	-1.8	-6	40(-0.5)	-50	[-3]	[-35]	[-13]	-95	-250	DT	-0.6	HoldShort?	(-2)	-25	-16	-10	-20	-1.8,0	42
9	Aug/26	14	41.13	40.9	40.18(-0.02)	40.26(-0.22)	39.89(-0.62)	39.61	-1.7	-6	41(2)	-50	[-1]	[-39]	[-15]	-90	-282	DT	-0.8	OpenShort	(-1)	-30	-18	-23	-20	-1.6,0	42
10	Aug/26	13	41.13	40.9	40.19(-0.02)	40.35(-0.2)	40.14(-0.45)	39.76	-1.5	-6	39(0.8)	-50	[-1]	[-30]	[-11]	-80	-207	DT	-1.1	HoldShort	(0)	-22	0	-45	-20	-1.2,0	42

11	Aug/26	12	41.13	40.9	40.2(-0.02)	40.43(-0.12)	40.32(-0.42)	39.76	-1.5	-6	38(1)	-50	[-1]	[-27]	[-21]	-64	-200	DT	-1.6	OpenShort	(-1)	-21	-13	-55	-20	-1.3,19	42
12	Aug/26	11	41.13	40.9	40.21(-0.02)	40.48(-0.05)	40.49(-0.39)	39.87	-1.4	-6	37(0.1)	-50	[-1]	[-24]	[-35]	-22	-162	DT	-1.9	OpenShort	(-1)	-19	-66	-39	-20	-1,53	42
13	Aug/26	10	41.13	40.9	40.22(0.07)	40.5(0.15)	40.65(0.05)	40.44	-0.8	-6	37(0.6)	-50	[3]	[4]	[-21]	54	-10	CR	-0.6	HoldShort	(3)	3	-47	-11	-20	0.7,86	42
14	Aug/26	9	41.13	40.9	40.19(0.1)	40.44(0.22)	40.63(0.15)	40.85	-0.3	-6	36(4)	-5	[5]	[11]	[9]	100	93	RG	0.7	Wait?	(5)	7	20	4	20	2,100	42
15	Aug/25	15	41.22	41.22	40.15(0.1)	40.35(0.17)	40.57(0.05)	40.68	-0.7	-1	32(-1.1)	10	[5]	[7]	[5]	95	38	RG	0.4	Wait?	(3)	3	9	3	15	1.8,100	51

16	Aug/25	14	41.22	41.22	40.11(0.12)	40.28(0.12)	40.55(0.2)	40.6	-0.8	-1	33(1.4)	15	[6]	[14]	[2]	88	47	UT	0.2	OpenLong	(6)	10	1	-5	20	1.8,93	51
17	Aug/25	13	41.22	41.22	40.06(0.1)	40.23(0.17)	40.47(0.27)	40.59	-0.8	-1	32(2.1)	20	[5]	[18]	[6]	89	96	UT	0.5	OpenLong	(5)	13	16	-12	20	2,89	51
18	Aug/25	12	41.22	41.22	40.02(0.08)	40.16(0.17)	40.36(0.27)	40.45	-0.9	-1	30(2.2)	5	[4]	[18]	[-1]	85	97	CR	0.4	OpenShort	(5)	13	-7	-2	15	1.8,90	51
19	Aug/25	11	41.22	41.22	39.99(0.08)	40.09(0.15)	40.25(0.3)	40.51	-0.9	-1	28(4.5)	10	[4]	[19]	[3]	104	126	TP	1.1	OpenShort	(5)	15	-10	26	20	2.3,96	51
20	Aug/25	10	41.22	41.22	39.96(0.1)	40.03(0.18)	40.13(0.33)	40.6	-0.8	-1	23(8.4)	45	[5]	[21]	[25]	126	143	UT	2.5	HoldLong	(4)	16	41	37	20	3.4,91	51

21	Aug/25	9	41.22	41.22	39.92(0.03)	39.96(0.05)	40(0.05)	40.24	-1.2	-1	15(1.8)	25	[2]	[3]	[16]	92	61	UT	2	OpenLong?	(2)	3	28	25	20	2.6,77	51
22	Aug/24	15	41.21	41.32	39.91(-0.03)	39.94(0.03)	39.98(0.05)	40	-1.4	-0	13(0.2)	5	[-2]	[2]	[4]	27	65	UR	0.2	SmallShort?	(0)	3	8	2	15	0.8,57	43
23	Aug/24	14	41.21	41.32	39.92(-0.13)	39.93(-0.03)	39.96(0.08)	39.93	-1.5	-0	13(-17.4)	-30	[-6]	[0]	[1]	14	159	UR	-0.3	SmallShort	(0)	4	5	1	-3	0.1,61	43
24	Aug/24	13	41.21	41.32	39.97(-0.12)	39.94(-0.05)	39.93(-0.03)	39.89	-1.5	-0	30(-9)	-40	[-6]	[-6]	[-1]	18	98	DT	-0.2	OpenShort	(-7)	-2	-13	18	8	-0.3,75	43
25	Aug/24	12	41.21	41.32	40.02(-0.12)	39.96(0.05)	39.94(0.05)	40	-1.4	-0	39(-6.8)	-35	[-6]	[1]	[-1]	21	140	RG	0.2	Wait	(-7)	3	-12	24	-8	-0.1,73	43

26	Aug/24	11	41.21	41.32	40.07(-0.12)	39.94(0.1)	39.92(0.08)	40.1	-1.3	-0	46(-6)	-10	[-6]	[4]	[12]	10	158	UR	0.4	SmallShort	(-5)	4	27	16	10	0.1,57	43
27	Aug/24	10	41.21	41.32	40.12(-0.15)	39.9(0.05)	39.89(-0.03)	39.87	-1.5	-0	52(-3.9)	-25	[-7]	[-3]	[3]	-36	91	DP	-0	OpenShort	(-7)	-2	8	5	-10	-0.6,29	43
28	Aug/24	9	41.21	41.32	40.18(-0.15)	39.88(-0.03)	39.9(-0.13)	39.8	-1.6	-0	56(-3.9)	-45	[-7]	[-10]	[-5]	-50	35	DT	-0.2	OpenShort?	(-8)	-6	-12	-1	-15	-0.8,20	43
29	Aug/23	15	41.21	41.48	40.24(-0.2)	39.88(0)	39.95(-0.1)	39.9	-1.4	3	60(1.1)	-35	[-10]	[-8]	[-0]	-39	107	DT	-0.1	OpenShort?	(-7)	-5	-2	2	0	-0.7,29	40
30	Aug/23	14	41.21	41.48	40.32(-0.25)	39.88(0)	39.99(0.05)	39.92	-1.3	3	59(-10.1)	-35	[-12]	[-1]	[-1]	-50	177	DT	-0.1	OpenShort	(-9)	3	-4	0	0	-0.7,18	40

31	Aug/23	13	41.21	41.48	40.42(-0.25)	39.88(0)	39.97(0.15)	39.95	-1.3	3	69(-7)	-25	[-12]	[4]	[2]	-47	185	UR	-0	SmallShort	(-13)	7	1	4	15	-0.7,21	40
32	Aug/23	12	41.21	41.48	40.52(-0.25)	39.89(-0.03)	39.91(0.1)	39.94	-1.3	3	76(-4.5)	-20	[-12]	[1]	[-0]	-46	150	RG	0	Wait	(-12)	5	-9	11	10	-0.8,24	40
33	Aug/23	11	41.21	41.48	40.62(-0.22)	39.9(-0.25)	39.87(0.1)	40.02	-1.2	3	80(-3.1)	-15	[-11]	[-4]	[5]	-50	108	DP	0.2	OpenShort	(-12)	5	-9	13	20	-0.8,20	40
34	Aug/23	10	41.21	41.48	40.71(-0.22)	40(-0.22)	39.83(0.1)	40.1	-1.1	3	83(-3.2)	15	[-11]	[-4]	[19]	-58	108	RG	0.3	Wait	(-10)	5	35	10	20	-0.8,12	40
35	Aug/23	9	41.21	41.48	40.8(-0.22)	40.09(-0.3)	39.79(-0.08)	39.8	-1.5	3	87(1.3)	-20	[-11]	[-14]	[6]	-78	-39	DP	0	OpenShort?	(-13)	-4	13	5	10	-1.2,2	40

36	Aug/22	15	41.18	41.55	40.89(-0.27)	40.21(-0.32)	39.82(-0.13)	39.69	-1.5	2	85(6.5)	-40	[-13]	[-19]	[-2]	-88	-41	DT	-0.2	OpenShort?	(-13)	-6	-2	2	-20	-1.5,0	45
37	Aug/22	14	41.18	41.55	41(-0.24)	40.34(-0.32)	39.87(-0.18)	39.71	-1.5	2	79(3.8)	-50	[-12]	[-21]	[-7]	-89	-106	DT	-0.2	OpenShort	(-11)	-9	-15	5	-20	-1.6,1	45
38	Aug/22	13	41.18	41.55	41.1(-0.27)	40.47(-0.32)	39.94(-0.57)	39.84	-1.3	2	75(3.5)	-50	[-13]	[-40]	[-7]	-92	-175	DT	-0.1	OpenShort	(-13)	-28	-12	7	-20	-1.7,1	45
39	Aug/22	12	41.18	41.55	41.21(-0.19)	40.6(-0.34)	40.17(-0.52)	39.94	-1.2	2	72(5.5)	-45	[-9]	[-37]	[0]	-94	-246	DT	-0.3	OpenShort	(-11)	-25	5	9	-20	-1.8,1	45
40	Aug/22	11	41.18	41.55	41.29(-0.22)	40.74(-0.51)	40.38(-0.54)	39.9	-1.3	2	66(7.8)	-50	[-11]	[-43]	[-6]	-103	-252	DT	-0.7	HoldShort	(-11)	-26	-4	-6	-20	-2.1,0	45

41	Aug/22	10	41.18	41.55	41.38(-0.19)	40.95(-0.49)	40.6(-0.54)	39.93	-1.2	2	58(10.4)	-50	[-9]	[-42]	[-12]	-112	-292	DT	-1.1	HoldShort	(-9)	-26	-17	-7	-20	-2.5,1	45
42	Aug/22	9	41.18	41.55	41.46(-0.19)	41.15(-0.44)	40.82(-0.44)	40.08	-1.1	2	48(11.2)	-50	[-9]	[-36]	[-44]	-122	-246	DT	-1.5	HoldShort?	(-9)	-22	-106	-9	-20	-2.9,1	45
43	Aug/19	15	41.18	41.73	41.54(-0.1)	41.33(-0.22)	41(-0.07)	41.01	-0.2	6	37(2.2)	10	[-5]	[-10]	[-0]	-84	-42	RG	0	Wait?	(-5)	-3	3	3	-20	-1.4,1	50
44	Aug/19	14	41.18	41.73	41.58(-0.17)	41.42(-0.22)	41.03(-0.19)	40.98	-0.2	6	34(-1.3)	-10	[-9]	[-17]	[-2]	-92	-9	DT	-0.1	HoldShort	(-5)	-10	-1	4	-20	-1.7,1	50
45	Aug/19	13	41.18	41.73	41.65(-0.19)	41.51(-0.17)	41.11(-0.48)	40.99	-0.2	6	36(-1.1)	-35	[-10]	[-30]	[-6]	-94	-85	DT	-0.3	HoldShort	(-9)	-24	-5	-3	-20	-1.8,1	50

46	Aug/19	12	41.18	41.73	41.73(-0.17)	41.58(-0.17)	41.31(-0.43)	41.03	-0.1	6	37(-0.4)	-25	[-9]	[-27]	[-5]	-94	-101	DT	-0.7	HoldShort	(-9)	-21	5	-11	-20	-1.8,1	50
47	Aug/19	11	41.18	41.73	41.8(-0.17)	41.65(-0.19)	41.49(-0.43)	40.99	-0.2	6	37(3.1)	-40	[-9]	[-28]	[-17]	-103	-121	DT	-1.3	HoldShort	(-9)	-21	-16	-37	-20	-2.1,0	50
48	Aug/19	10	41.18	41.73	41.87(-0.14)	41.73(-0.22)	41.67(-0.33)	41.13	-0	6	34(3.3)	-30	[-7]	[-23]	[-20]	-86	-118	DT	-1.5	OpenShort	(-7)	-16	-29	-29	-20	-2.1,17	50
49	Aug/19	9	41.18	41.73	41.93(-0.12)	41.82(-0.05)	41.81(-0.26)	41.39	0.2	6	31(1.2)	-40	[-6]	[-15]	[-29]	-62	-70	DT	-1.3	OpenShort?	(-6)	-13	-67	-21	-20	-1.7,31	50
50	Aug/18	15	41.11	41.73	41.98(-0.07)	41.84(0.1)	41.92(0.14)	41.99	0.8	7	30(-2.6)	30	[-4]	[9]	[2]	8	114	UR	0.2	SmallShort?	(-2)	7	7	3	-5	0,58	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI