|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.2300 One month high (close): $41.6600
IDRV Daily Change: -0.6% Daily StdDev 2.26% IDRV EMA_5_Trend: 0.44% 10Minute StdDev: $0.2189
Latest Price : $41.41(-0.6%) | Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 39.25 | 40.46 | 41.36(0.07) | (0) | 41.48(0.02) | 41.5 | 1.4 | | 13 | 13(-1.2) | 50 | [3] | [3] | [0] | 43 | -38 | UT | 0.1 | OpenLong? | | (3) | 1 | -1 | 3 | 2 | 0.7,75 | 76 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.36(hourly_sma_20 -0.34%) 40.46(daily_ema_10 -2.51%) 39.25(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 39.25 | 40.46 | 41.33(0.05) | 41.52(0.07) | 41.47(-0.05) | 41.51 | 1.4 | | 13 | 14(0.1) | 50 | [2] | [2] | [-3] | 43 | -26 | CR | 0.2 | HoldShort | | (3) | -2 | -2 | -0 | -20 | 0.8,73 | 76 | | 3 | Aug/4 | 13 | 39.25 | 40.46 | 41.31(0.05) | 41.49(0.07) | 41.49(-0.05) | 41.53 | 1.4 | | 13 | 14(0.2) | 50 | [2] | [2] | [2] | 43 | -16 | UT | 0.2 | OpenLong | | (2) | -2 | 8 | -4 | -5 | 1,68 | 76 | | 4 | Aug/4 | 12 | 39.25 | 40.46 | 41.29(0.02) | 41.46(0.07) | 41.51(-0.07) | 41.45 | 1.4 | | 13 | 14(0.1) | 50 | [1] | [0] | [-4] | 35 | -0 | DR | -0.3 | OpenShort | | (1) | -3 | 2 | -17 | -19 | 0.7,67 | 76 | | 5 | Aug/4 | 11 | 39.25 | 40.46 | 41.28(0.02) | 41.43(0.1) | 41.54(-0.05) | 41.43 | 1.4 | | 13 | 13(0.2) | 50 | [1] | [2] | [-5] | 44 | 4 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -18 | -17 | 0.7,76 | 76 | | | | |
| 6 | Aug/4 | 10 | 39.25 | 40.46 | 41.28(0) | 41.39(0.07) | 41.54(0) | 41.45 | 1.4 | | 13 | 13(0.1) | 40 | [0] | [3] | [-7] | 56 | 40 | CR | -0.5 | HoldShort | | (1) | 0 | -13 | -14 | -7 | 0.8,86 | 76 | | 7 | Aug/4 | 9 | 39.25 | 40.46 | 41.27(0.02) | 41.36(0.07) | 41.56(0.14) | 41.58 | 1.4 | | 13 | 13(0.6) | 45 | [1] | [10] | [-1] | 85 | 97 | CR | 0.1 | OpenShort? | | (1) | 6 | -7 | -2 | 20 | 1.5,97 | 76 | | 8 | Aug/3 | 15 | 39.06 | 40.32 | 41.26(0.1) | 41.33(0.07) | 41.5(0.24) | 41.65 | 1.6 | | 16 | 13(0.5) | 50 | [4] | [16] | [7] | 98 | 47 | UT | 0.7 | HoldLong? | | (1) | 11 | 6 | 12 | 20 | 1.9,100 | 81 | | 9 | Aug/3 | 14 | 39.06 | 40.32 | 41.22(0.1) | 41.3(0.1) | 41.4(0.19) | 41.59 | 1.5 | | 16 | 12(0.4) | 50 | [4] | [14] | [8] | 98 | 36 | UT | 1 | HoldLong | | (4) | 8 | 3 | 23 | 20 | 1.9,100 | 81 | | 10 | Aug/3 | 13 | 39.06 | 40.32 | 41.18(0.1) | 41.26(0.17) | 41.32(0.24) | 41.56 | 1.5 | | 16 | 12(0.1) | 50 | [4] | [18] | [9] | 91 | 47 | UT | 1.3 | HoldLong | | (4) | 11 | 13 | 28 | 2 | 2,91 | 81 | | | | |
| 11 | Aug/3 | 12 | 39.06 | 40.32 | 41.14(0.07) | 41.19(0.12) | 41.22(0.15) | 41.43 | 1.4 | | 16 | 12(-0.9) | 50 | [3] | [13] | [9] | 63 | 35 | UT | 1.1 | OpenLong | | (3) | 7 | 17 | 16 | 15 | 1.5,75 | 81 | | 12 | Aug/3 | 11 | 39.06 | 40.32 | 41.11(0.1) | 41.14(0.02) | 41.16(0.02) | 41.27 | 1.3 | | 16 | 12(-1.9) | 50 | [4] | [5] | [7] | 30 | -59 | UT | 0.5 | OpenLong | | (3) | 1 | 12 | 5 | 20 | 0.8,60 | 81 | | 13 | Aug/3 | 10 | 39.06 | 40.32 | 41.07(0.1) | 41.14(0) | 41.15(-0.12) | 41.15 | 1.3 | | 16 | 14(-2.3) | 50 | [4] | [-1] | [-2] | 7 | -114 | DR | 0 | OpenShort | | (3) | -5 | -1 | -11 | 0 | 0.3,49 | 81 | | 14 | Aug/3 | 9 | 39.06 | 40.32 | 41.03(0.07) | 41.14(0) | 41.15(0) | 41.16 | 1.3 | | 16 | 17(-1.4) | 50 | [3] | [4] | [1] | 14 | -43 | UT | -0.1 | OpenLong? | | (4) | 0 | 8 | -12 | 2 | 0.5,51 | 81 | | 15 | Aug/2 | 15 | 38.79 | 40.08 | 41(0.1) | 41.13(-0.05) | 41.2(0.1) | 41.08 | 1.4 | | 15 | 18(-3.2) | 50 | [4] | [7] | [-4] | 15 | -58 | CR | -0.4 | HoldShort? | | (3) | 4 | -7 | -16 | 7 | 0.3,57 | 80 | | | | |
| 16 | Aug/2 | 14 | 38.79 | 40.08 | 40.96(0.07) | 41.15(-0.07) | 41.16(0.1) | 41.15 | 1.5 | | 15 | 21(-0.7) | 50 | [3] | [6] | [-1] | 40 | 3 | CR | -0 | HoldShort | | (5) | 4 | -6 | 3 | 7 | 0.6,75 | 80 | | 17 | Aug/2 | 13 | 38.79 | 40.08 | 40.93(0.1) | 41.18(-0.02) | 41.12(0.02) | 41.21 | 1.5 | | 15 | 22(-0.5) | 50 | [4] | [4] | [-4] | 51 | -29 | CR | 0.3 | HoldShort | | (4) | 1 | -20 | 11 | 10 | 0.8,81 | 80 | | 18 | Aug/2 | 12 | 38.79 | 40.08 | 40.89(0.12) | 41.19(0.12) | 41.11(0.12) | 41.41 | 1.6 | | 15 | 22(0.3) | 50 | [5] | [12] | [11] | 62 | 38 | UT | 0.8 | OpenLong | | (5) | 5 | 26 | 11 | 12 | 1.5,74 | 80 | | 19 | Aug/2 | 11 | 38.79 | 40.08 | 40.84(0.12) | 41.14(0.07) | 41.06(0.02) | 41.16 | 1.5 | | 15 | 22(-0.6) | 50 | [5] | [6] | [8] | 32 | -38 | UT | 0.3 | OpenLong | | (4) | 1 | 29 | -9 | -7 | 0.9,59 | 80 | | 20 | Aug/2 | 10 | 38.79 | 40.08 | 40.79(0.07) | 41.11(0.02) | 41.05(-0.22) | 40.88 | 1.3 | | 15 | 23(-1.3) | 50 | [3] | [-6] | [-6] | 17 | -110 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -15 | -20 | 0.2,62 | 80 | | | | |
| 21 | Aug/2 | 9 | 38.79 | 40.08 | 40.76(0.12) | 41.1(0.05) | 41.14(-0.24) | 40.9 | 1.3 | | 15 | 24(-2.4) | 45 | [5] | [-6] | [-17] | 30 | -154 | DR | -0.6 | OpenShort? | | (4) | -11 | -32 | -13 | -20 | 0.4,70 | 80 | | 22 | Aug/1 | 15 | 38.56 | 39.87 | 40.71(0.12) | 41.08(0.17) | 41.24(-0.07) | 41.21 | 1.7 | | 16 | 26(-0.8) | 50 | [5] | [5] | [-1] | 60 | -22 | CR | -0.1 | HoldShort? | | (6) | -3 | 5 | -10 | -10 | 1.2,80 | 82 | | 23 | Aug/1 | 14 | 38.56 | 39.87 | 40.66(0.15) | 41.01(0.17) | 41.27(0.12) | 41.16 | 1.7 | | 16 | 27(-0.8) | 50 | [7] | [14] | [-2] | 63 | -5 | CR | -0.3 | HoldShort | | (5) | 5 | 3 | -12 | -10 | 1.2,83 | 82 | | 24 | Aug/1 | 13 | 38.56 | 39.87 | 40.6(0.17) | 40.94(0.17) | 41.22(0.15) | 41.13 | 1.7 | | 16 | 28(-2.1) | 50 | [7] | [16] | [-9] | 70 | -7 | CR | -0.2 | HoldShort | | (6) | 7 | -19 | -11 | -10 | 1.2,90 | 82 | | 25 | Aug/1 | 12 | 38.56 | 39.87 | 40.53(0.25) | 40.87(0.27) | 41.16(0.24) | 41.31 | 1.8 | | 16 | 30(-1.7) | 50 | [11] | [23] | [-1] | 91 | -6 | CR | 0.3 | OpenShort | | (9) | 11 | -9 | 2 | 20 | 1.7,98 | 82 | | | | |
| 26 | Aug/1 | 11 | 38.56 | 39.87 | 40.43(0.25) | 40.76(0.2) | 41.06(0.37) | 41.4 | 1.9 | | 16 | 32(0.7) | 50 | [11] | [27] | [8] | 99 | 77 | UT | 0.7 | HoldLong | | (11) | 16 | 5 | 4 | 20 | 2,99 | 82 | | 27 | Aug/1 | 10 | 38.56 | 39.87 | 40.33(0.22) | 40.68(0.25) | 40.91(0.42) | 41.35 | 1.8 | | 16 | 31(1.3) | 50 | [10] | [30] | [23] | 102 | 132 | UT | 0.9 | HoldLong | | (11) | 18 | 50 | 6 | 20 | 2.1,99 | 82 | | 28 | Aug/1 | 9 | 38.56 | 39.87 | 40.24(0.2) | 40.58(0.1) | 40.74(0.2) | 40.87 | 1.5 | | 16 | 30(-1) | 50 | [9] | [17] | [2] | 84 | 7 | UT | 0.3 | HoldLong? | | (9) | 9 | -2 | 1 | 20 | 1.4,99 | 82 | | 29 | Jul/29 | 15 | 38.33 | 39.53 | 40.16(0.2) | 40.54(0.15) | 40.66(0.2) | 40.89 | 1.8 | | 15 | 31(-2.5) | 50 | [9] | [17] | [7] | 88 | 27 | UT | 0.5 | HoldLong? | | (9) | 9 | 11 | 4 | 20 | 1.5,100 | 82 | | 30 | Jul/29 | 14 | 38.33 | 39.53 | 40.08(0.25) | 40.48(0.15) | 40.58(0.27) | 40.78 | 1.7 | | 15 | 33(-3.7) | 50 | [11] | [21] | [6] | 85 | -17 | UT | 0.4 | HoldLong | | (9) | 12 | 11 | 6 | 15 | 1.4,100 | 82 | | | | |
| 31 | Jul/29 | 13 | 38.33 | 39.53 | 39.98(0.25) | 40.42(0.17) | 40.47(0.07) | 40.67 | 1.6 | | 15 | 37(-2.4) | 50 | [11] | [13] | [5] | 80 | -68 | UT | 0.4 | HoldLong | | (11) | 3 | 14 | 3 | 2 | 1.3,97 | 82 | | 32 | Jul/29 | 12 | 38.33 | 39.53 | 39.88(0.2) | 40.35(0.07) | 40.44(0.05) | 40.54 | 1.5 | | 15 | 39(-1.5) | 50 | [9] | [9] | [6] | 76 | -24 | UT | 0.2 | HoldLong | | (10) | 2 | 11 | 3 | 20 | 1.2,96 | 82 | | 33 | Jul/29 | 11 | 38.33 | 39.53 | 39.8(0.2) | 40.32(0.12) | 40.42(0.02) | 40.43 | 1.4 | | 15 | 41(-1.3) | 50 | [9] | [9] | [-3] | 67 | -41 | CR | 0 | HoldShort | | (10) | 1 | -5 | -8 | -2 | 1.1,89 | 82 | | 34 | Jul/29 | 10 | 38.33 | 39.53 | 39.72(0.2) | 40.27(0.22) | 40.41(0.1) | 40.48 | 1.5 | | 15 | 42(0.2) | 50 | [9] | [15] | [7] | 72 | 11 | UT | 0.1 | OpenLong | | (9) | 4 | 24 | -6 | -5 | 1.2,92 | 82 | | 35 | Jul/29 | 9 | 38.33 | 39.53 | 39.64(0.18) | 40.18(0.2) | 40.41(0) | 40.25 | 1.3 | | 15 | 42(-0.1) | 50 | [8] | [10] | [-14] | 67 | -34 | CR | -0.2 | HoldShort? | | (8) | 0 | -29 | -9 | -20 | 1,92 | 82 | | | | |
| 36 | Jul/28 | 15 | 38.11 | 39.21 | 39.57(0.18) | 40.1(0.28) | 40.37(0.3) | 40.53 | 1.8 | | 13 | 42(-1.1) | 50 | [8] | [24] | [4] | 90 | 131 | UT | 0.3 | HoldLong? | | (10) | 13 | 11 | -1 | 12 | 1.6,100 | 64 | | 37 | Jul/28 | 14 | 38.11 | 39.21 | 39.5(0.15) | 39.99(0.25) | 40.25(0.1) | 40.43 | 1.7 | | 13 | 43(2.9) | 50 | [7] | [15] | [3] | 90 | 113 | UT | 0.3 | OpenLong | | (8) | 4 | 4 | -1 | 20 | 1.6,100 | 64 | | 38 | Jul/28 | 13 | 38.11 | 39.21 | 39.44(0.15) | 39.89(0.25) | 40.21(0.2) | 40.39 | 1.7 | | 13 | 40(3.3) | 50 | [7] | [19] | [6] | 95 | 139 | UT | 0.3 | OpenLong | | (6) | 9 | 9 | 4 | 20 | 1.8,100 | 64 | | 39 | Jul/28 | 12 | 38.11 | 39.21 | 39.38(0.13) | 39.79(0.3) | 40.13(0.38) | 40.3 | 1.6 | | 13 | 37(3.8) | 50 | [6] | [28] | [5] | 92 | 195 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | -7 | 20 | 1.9,94 | 64 | | 40 | Jul/28 | 11 | 38.11 | 39.21 | 39.33(0.1) | 39.67(0.35) | 39.98(0.4) | 40.21 | 1.6 | | 13 | 33(3.3) | 50 | [4] | [29] | [9] | 94 | 220 | UT | 0.5 | OpenLong | | (4) | 17 | 28 | -5 | 7 | 2,94 | 64 | | | | |
| 41 | Jul/28 | 10 | 38.11 | 39.21 | 39.29(0.08) | 39.53(0.28) | 39.82(0.2) | 39.95 | 1.4 | | 13 | 30(1.3) | 50 | [4] | [19] | [-8] | 84 | 139 | CR | 0.3 | OpenShort | | (3) | 9 | -26 | -2 | 17 | 1.6,94 | 64 | | 42 | Jul/28 | 9 | 38.11 | 39.21 | 39.26(0.13) | 39.42(0.36) | 39.74(0.43) | 40.2 | 1.6 | | 13 | 29(6) | 50 | [6] | [31] | [16] | 113 | 216 | UT | 1.2 | HoldLong? | | (6) | 19 | 25 | 14 | 20 | 2.5,100 | 64 | | 43 | Jul/27 | 15 | 37.95 | 38.85 | 39.21(0.08) | 39.28(0.31) | 39.57(0.33) | 39.97 | 1.7 | | 10 | 23(2.4) | 50 | [4] | [25] | [19] | 110 | 192 | UT | 1.3 | HoldLong? | | (4) | 14 | 39 | 9 | 20 | 2.5,97 | 63 | | 44 | Jul/27 | 14 | 37.95 | 38.85 | 39.18(0.05) | 39.16(0.18) | 39.44(0.18) | 39.61 | 1.4 | | 10 | 20(1.2) | 50 | [2] | [15] | [13] | 90 | 105 | UT | 0.7 | OpenLong | | (1) | 8 | 24 | 6 | 20 | 1.7,97 | 63 | | 45 | Jul/27 | 13 | 37.95 | 38.85 | 39.16(0.03) | 39.09(0.1) | 39.37(0.33) | 39.39 | 1.2 | | 10 | 19(0.4) | 50 | [1] | [19] | [2] | 72 | 114 | UT | 0.1 | OpenLong | | (1) | 14 | -6 | 12 | 20 | 1,97 | 63 | | | | |
| 46 | Jul/27 | 12 | 37.95 | 38.85 | 39.15(0.03) | 39.05(0.1) | 39.24(0.33) | 39.45 | 1.2 | | 10 | 19(0.8) | 50 | [1] | [19] | [10] | 83 | 134 | UT | 0.9 | HoldLong | | (1) | 14 | 4 | 33 | 20 | 1.3,100 | 63 | | 47 | Jul/27 | 11 | 37.95 | 38.85 | 39.15(0) | 39.01(0.05) | 39.11(0.31) | 39.41 | 1.2 | | 10 | 18(0) | 50 | [0] | [17] | [15] | 72 | 148 | UR | 1.4 | SmallShort | | (1) | 13 | 3 | 53 | 20 | 1.2,92 | 63 | | 48 | Jul/27 | 10 | 37.95 | 38.85 | 39.14(-0.03) | 38.99(0.03) | 38.99(0.28) | 39.38 | 1.2 | | 10 | 18(-1.1) | 50 | [-1] | [15] | [13] | 36 | 161 | UR | 1.8 | SmallShort | | (0) | 12 | 18 | 12 | 20 | 1.1,58 | 63 | | 49 | Jul/27 | 9 | 37.95 | 38.85 | 39.15(-0.08) | 38.98(-0.03) | 38.88(0.15) | 39.21 | 1 | | 10 | 19(-3) | 50 | [-3] | [8] | [21] | -17 | 138 | UR | 1.4 | SmallShort? | | (-2) | 6 | 51 | -6 | 20 | 0.3,26 | 63 | | 50 | Jul/26 | 15 | 37.85 | 38.55 | 39.18(-0.15) | 38.99(-0.15) | 38.82(-0.1) | 38.74 | 0.8 | | 7 | 22(-5.2) | -10 | [-6] | [-8] | [-8] | -88 | 15 | DT | -0.3 | HoldShort? | | (-6) | -4 | -4 | -29 | -16 | -1.6,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|