IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.2300 One month high (close): $38.8500

IDRV Daily Change: -3.44% Daily StdDev 2.36% IDRV EMA_5_Trend: 0.11% 10Minute StdDev: $0.4179

Latest Price : $36.76(-3.44%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	37.61	37.28	37.51(-0.05)	37.3(-0.29)	36.96(-0.14)	36.84	-1	-8	53(3.5)	-50	[-2]	[-15]	[-8]	-86	-166	DT	-0.3	OpenShort?	(-4)	-6	-14	-4	-20	-1.6,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.28(daily_ema_10 1.19%) 37.3(hourly_sma_10 1.25%) 37.51(hourly_sma_20 1.82%) 37.61(daily_ema_20 2.09%)

2	Jul/11	14	37.61	37.28	37.53(0.08)	37.41(-0.29)	37.01(-0.11)	36.96	-0.8	-8	49(-8.9)	-20	[3]	[-13]	[-6]	-84	-256	DR	-0.1	HoldShort	(-2)	-5	-10	-5	-19	-1.5,4	51
3	Jul/11	13	37.61	37.28	37.5(0.11)	37.52(-0.21)	37.05(-0.54)	37.05	-0.7	-8	58(-9.5)	-15	[5]	[-29]	[-3]	-72	-360	DR	0	OpenShort	(5)	-23	12	-13	-20	-1,3	51
4	Jul/11	12	37.61	37.28	37.46(0.11)	37.6(-0.19)	37.25(-0.59)	36.95	-0.8	-8	67(-9)	-35	[5]	[-30]	[-13]	-75	-394	DR	-0.6	HoldShort	(5)	-25	-5	-28	-20	-1,0	51
5	Jul/11	11	37.61	37.28	37.42(0.13)	37.67(-0.21)	37.47(-0.45)	36.99	-0.8	-8	76(-8.9)	-35	[6]	[-25]	[-17]	-68	-348	DR	-0.8	OpenShort	(5)	-19	-10	-44	-20	-0.7,0	51

6	Jul/11	10	37.61	37.28	37.37(0.16)	37.75(-0.19)	37.64(-0.45)	37.07	-0.7	-8	85(-8.5)	-40	[7]	[-24]	[-17]	-32	-348	DR	-0.9	OpenShort	(7)	-19	-15	-33	-20	-0.5,31	51
7	Jul/11	9	37.61	37.28	37.31(0.16)	37.82(-0.11)	37.81(-0.47)	37.2	-0.5	-8	94(-6.6)	-45	[7]	[-23]	[-42]	8	-303	DR	-0.8	OpenShort?	(7)	-20	-96	-19	-20	-0.2,63	51
8	Jul/8	15	37.83	37.48	37.25(0.24)	37.86(0.13)	37.99(0.11)	38.04	0.2	-6	100(11.5)	10	[10]	[10]	[-0]	65	2	RG	0.1	Wait?	(13)	5	1	-3	-3	1,90	60
9	Jul/8	14	37.83	37.48	37.16(0.24)	37.81(0.13)	37.95(0.21)	38.03	0.2	-6	89(0.6)	20	[10]	[14]	[6]	67	43	UT	0.1	OpenLong	(12)	9	17	-7	13	1.1,89	60
10	Jul/8	13	37.83	37.48	37.07(0.22)	37.76(0.11)	37.87(0.05)	37.88	0.1	-6	88(-0.5)	0	[9]	[7]	[-1]	66	14	CR	0	HoldShort	(10)	2	1	-5	-3	1,91	60

11	Jul/8	12	37.83	37.48	36.99(0.27)	37.72(0.16)	37.85(0.05)	37.87	0	-6	89(-1.1)	-10	[12]	[8]	[-10]	74	-16	CR	0	HoldShort	(10)	2	-31	-1	0	1.1,96	60
12	Jul/8	11	37.83	37.48	36.89(0.35)	37.66(0.48)	37.83(0.29)	38.14	0.3	-6	90(1.8)	40	[15]	[26]	[10]	87	65	UT	0.4	OpenLong	(14)	12	32	-1	-8	1.6,97	60
13	Jul/8	10	37.83	37.48	36.76(0.3)	37.48(0.43)	37.72(0.11)	37.86	0	-6	88(-0.1)	25	[13]	[17]	[7]	82	30	UT	0.2	HoldLong	(14)	5	30	-4	-20	1.4,97	60
14	Jul/8	9	37.83	37.48	36.65(0.27)	37.32(0.43)	37.68(0.08)	37.6	-0.3	-6	88(0.2)	-5	[12]	[15]	[-9]	77	11	CR	-0.1	OpenShort?	(12)	3	-19	-6	-18	1.2,97	60
15	Jul/7	15	38.01	37.42	36.55(0.33)	37.16(0.46)	37.65(0.16)	37.77	-0.2	-9	88(24.9)	0	[14]	[19]	[0]	90	41	RG	0.2	Wait?	(14)	7	2	-3	3	1.6,100	45

16	Jul/7	14	38.01	37.42	36.43(0.16)	36.99(0.52)	37.59(0.24)	37.75	-0.2	-9	63(5.1)	0	[7]	[22]	[7]	93	261	RG	0.2	Wait	(14)	10	12	-4	20	1.7,100	45
17	Jul/7	13	38.01	37.42	36.37(0.19)	36.8(0.44)	37.5(0.73)	37.65	-0.3	-9	58(5.2)	25	[8]	[42]	[7]	95	341	UT	0.2	OpenLong	(7)	31	8	-4	20	1.8,100	45
18	Jul/7	12	38.01	37.42	36.3(0.17)	36.64(0.36)	37.23(0.73)	37.58	-0.4	-9	53(5.7)	20	[7]	[40]	[10]	100	362	UT	0.5	HoldLong	(7)	31	7	-3	20	2,100	45
19	Jul/7	11	38.01	37.42	36.24(0.19)	36.51(0.36)	36.96(0.79)	37.52	-0.4	-9	47(6.8)	25	[8]	[43]	[16]	105	357	UT	1	HoldLong	(8)	34	9	19	20	2.2,100	45
20	Jul/7	10	38.01	37.42	36.17(0.17)	36.38(0.36)	36.67(0.82)	37.44	-0.5	-9	40(8)	20	[7]	[44]	[19]	108	385	UT	1.6	HoldLong	(8)	35	15	29	20	2.6,93	45

21	Jul/7	9	38.01	37.42	36.11(0.14)	36.25(0.39)	36.37(0.72)	37.31	-0.6	-9	32(8)	10	[6]	[40]	[55]	109	369	RG	2.4	SmallShort?	(6)	31	119	35	20	3,84	45
22	Jul/6	15	38.22	37.42	36.06(-0.03)	36.11(0.19)	36.11(0.17)	36.31	-1.2	-13	24(4.1)	-50	[-1]	[8]	[7]	47	142	UR	0.7	SmallShort?	(0)	7	13	17	3	0.8,77	42
23	Jul/6	14	38.22	37.42	36.07(-0.08)	36.04(0.14)	36.05(-0.03)	36.2	-1.3	-13	20(-2.2)	-50	[-4]	[-2]	[6]	22	114	DP	0.5	OpenShort	(-3)	-1	13	9	0	0.4,62	42
24	Jul/6	13	38.22	37.42	36.1(-0.11)	35.99(0.17)	36.06(-0.11)	36.09	-1.4	-13	22(-3)	-50	[-5]	[-5]	[2]	4	85	DP	0.1	OpenShort	(-4)	-5	10	0	-14	-0,54	42
25	Jul/6	12	38.22	37.42	36.14(-0.14)	35.93(0.17)	36.1(-0.08)	36.01	-1.4	-13	25(-2.6)	-50	[-6]	[-4]	[1]	-5	82	DP	-0.2	OpenShort	(-6)	-4	7	-4	-14	-0.3,53	42

26	Jul/6	11	38.22	37.42	36.19(-0.17)	35.87(-0.17)	36.13(0.06)	35.95	-1.5	-13	28(-2.4)	-50	[-8]	[-6]	[-0]	-6	119	DT	-0.4	OpenShort	(-7)	3	-10	-3	20	-0.6,59	42
27	Jul/6	10	38.22	37.42	36.25(-0.14)	35.93(-0.11)	36.11(0.19)	36.03	-1.4	-13	30(-1.1)	-50	[-6]	[2]	[-3]	3	132	RG	-0.2	Wait	(-6)	8	-23	10	20	-0.5,65	42
28	Jul/6	9	38.22	37.42	36.25(0)	35.97(0.03)	36.04(0.36)	36.22	-1.3	-13	32(0)	-30	[0]	[14]	[4]	8	72	UR	0.4	SmallShort?	(-5)	16	-10	21	20	-0.2,63	42
29	Jul/5	15	38.51	37.61	36.3(-0.03)	35.97(0)	35.91(0.42)	36.3	-1.3	-13	32(3.8)	-15	[-1]	[17]	[16]	2	139	UR	0.8	SmallShort?	(0)	19	19	24	20	0,52	45
30	Jul/5	14	38.51	37.61	36.31(-0.19)	35.96(-0.03)	35.76(0.42)	36.14	-1.4	-13	28(-3.4)	-50	[-8]	[14]	[19]	-27	248	UR	0.8	SmallShort	(-3)	18	36	18	20	-0.4,33	45

31	Jul/5	13	38.51	37.61	36.38(-0.22)	35.97(-0.14)	35.61(-0.42)	35.84	-1.5	-13	31(-1.8)	-50	[-10]	[-26]	[9]	-55	-34	DP	0.4	OpenShort	(-11)	-18	21	10	3	-1,20	45
32	Jul/5	12	38.51	37.61	36.46(-0.22)	36.02(-0.22)	35.76(-0.36)	35.67	-1.6	-13	33(-0.1)	-50	[-10]	[-25]	[2]	-71	-88	DP	-0.2	OpenShort	(-11)	-16	7	10	-20	-1.4,14	45
33	Jul/5	11	38.51	37.61	36.54(-0.22)	36.1(-0.3)	35.89(-0.31)	35.61	-1.7	-13	33(0.9)	-50	[-10]	[-24]	[-2]	-82	-107	DT	-0.5	HoldShort	(-11)	-14	5	-11	-17	-1.6,8	45
34	Jul/5	10	38.51	37.61	36.62(-0.27)	36.21(-0.39)	36(-0.39)	35.57	-1.7	-13	32(1.8)	-50	[-12]	[-30]	[2]	-86	-117	DP	-0.8	OpenShort	(-11)	-17	22	-4	-20	-1.9,12	45
35	Jul/5	9	38.51	37.61	36.72(-0.27)	36.35(-0.47)	36.14(-0.52)	35.39	-1.8	-13	30(4.4)	-50	[-12]	[-38]	[-54]	-102	-219	DT	-1.4	HoldShort?	(-13)	-23	-136	-6	-20	-2.5,11	45

36	Jul/1	15	38.78	37.69	36.82(-0.14)	36.52(-0.14)	36.33(0.17)	36.54	-1.1	-15	26(1.7)	-50	[-6]	[1]	[13]	-50	105	UR	0.5	SmallShort?	(-6)	8	24	13	20	-0.6,15	36
37	Jul/1	14	38.78	37.69	36.87(-0.24)	36.57(-0.14)	36.27(-0.11)	36.34	-1.2	-15	24(-3.4)	-50	[-10]	[-12]	[4]	-75	73	DP	0.1	OpenShort	(-7)	-5	13	1	0	-1.1,3	36
38	Jul/1	13	38.78	37.69	36.96(-0.3)	36.62(-0.05)	36.31(-0.33)	36.23	-1.3	-15	28(-1.9)	-50	[-13]	[-20]	[-6]	-85	17	DT	-0.1	HoldShort	(-12)	-14	0	-3	-20	-1.4,0	36
39	Jul/1	12	38.78	37.69	37.07(-0.27)	36.64(-0.08)	36.43(-0.36)	36.23	-1.3	-15	30(-2)	-50	[-12]	[-22]	[-10]	-88	-50	DT	-0.3	HoldShort	(-13)	-16	-8	-9	-20	-1.5,0	36
40	Jul/1	11	38.78	37.69	37.17(-0.3)	36.67(-0.33)	36.56(-0.41)	36.3	-1.3	-15	32(-1.4)	-50	[-13]	[-30]	[-1]	-79	-31	DT	-0.4	HoldShort	(-13)	-18	3	-11	-3	-1.4,6	36

41	Jul/1	10	38.78	37.69	37.28(-0.29)	36.79(-0.27)	36.71(-0.38)	36.28	-1.3	-15	33(-0.7)	-50	[-13]	[-27]	[-15]	-77	-74	DT	-0.7	HoldShort	(-14)	-17	-31	-12	-20	-1.6,13	36
42	Jul/1	9	38.78	37.69	37.39(-0.35)	36.89(-0.24)	36.85(-0.22)	36.54	-1.1	-15	34(-2.8)	-50	[-15]	[-20]	[-11]	-60	66	DT	-0.5	OpenShort?	(-12)	-10	-26	-6	-19	-1.3,23	36
43	Jun/30	15	39.1	37.73	37.52(-0.35)	36.98(-0.16)	36.93(0.19)	36.76	-1.1	-17	36(-1.2)	-50	[-15]	[-1]	[-7]	-46	200	DT	-0.2	OpenShort?	(-14)	8	-21	2	0	-1.1,32	31
44	Jun/30	14	39.1	37.73	37.65(-0.21)	37.04(-0.11)	36.86(0.24)	36.94	-1	-17	38(-0.9)	-50	[-9]	[3]	[-1]	-41	80	RG	0.1	Wait	(-14)	10	-7	10	0	-0.9,32	31
45	Jun/30	13	39.1	37.73	37.73(-0.24)	37.08(-0.13)	36.77(-0.24)	37	-1	-17	39(-0.5)	-50	[-10]	[-18]	[2]	-42	-10	DP	0.3	OpenShort	(-10)	-10	-8	19	19	-0.9,31	31

46	Jun/30	12	39.1	37.73	37.82(-0.24)	37.13(-0.11)	36.86(-0.19)	37.07	-1	-17	39(-0.5)	-50	[-10]	[-16]	[9]	-53	-8	DP	0.3	OpenShort	(-10)	-8	19	16	3	-0.9,20	31
47	Jun/30	11	39.1	37.73	37.91(-0.26)	37.17(-0.35)	36.93(-0.24)	36.91	-1	-17	40(0.5)	-50	[-11]	[-23]	[25]	-71	-59	DP	-0	OpenShort	(-11)	-10	67	2	20	-1.2,9	31
48	Jun/30	10	39.1	37.73	38.01(-0.34)	37.3(-0.53)	37.02(-0.56)	36.35	-1.3	-17	39(3.9)	-50	[-15]	[-42]	[-18]	-98	-239	DT	-0.8	OpenShort	(-15)	-24	-21	-33	-20	-2,2	31
49	Jun/30	9	39.1	37.73	38.14(-0.29)	37.5(-0.48)	37.23(-0.43)	36.53	-1.2	-17	35(3.7)	-50	[-13]	[-35]	[-47]	-101	-237	DT	-1	HoldShort?	(-15)	-19	-107	-34	-20	-2.2,4	31
50	Jun/29	15	39.35	37.92	38.25(-0.18)	37.68(-0.29)	37.39(-0.03)	37.46	-0.9	-16	31(1.1)	-50	[-8]	[-11]	[-2]	-76	-37	DT	0.1	OpenShort?	(-8)	-1	2	-25	16	-1.2,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI