|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.5800 One month high (close): $43.1500
IDRV Daily Change: -0.62% Daily StdDev 2.31% IDRV EMA_5_Trend: -1.18% 10Minute StdDev: $0.4891
Latest Price : $36.58(-0.62%) | Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 38.78 | 37.69 | 36.82(-0.14) | 36.52(-0.14) | 36.33(0.17) | 36.54 | -1.1 | | -15 | 23(-1) | -50 | [-6] | [1] | [13] | -50 | 104 | UR | 0.5 | SmallShort? | | (-6) | 7 | 24 | 13 | 20 | -0.6,15 | 36 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 36.52(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 36.82(hourly_sma_20 0.77%) 37.69(daily_ema_10 3.15%) 38.78(daily_ema_20 6.13%)
|
| | | 2 | Jul/1 | 14 | 38.78 | 37.69 | 36.87(-0.24) | 36.57(-0.14) | 36.27(-0.11) | 36.34 | -1.2 | | -15 | 24(-3.4) | -50 | [-10] | [-12] | [5] | -75 | 72 | DP | 0.1 | OpenShort | | (-7) | -5 | 13 | 1 | 0 | -1.1,3 | 36 | | 3 | Jul/1 | 13 | 38.78 | 37.69 | 36.96(-0.3) | 36.62(-0.05) | 36.31(-0.33) | 36.23 | -1.3 | | -15 | 28(-1.9) | -50 | [-13] | [-20] | [-6] | -85 | 16 | DT | -0.1 | HoldShort | | (-12) | -14 | 0 | -3 | -20 | -1.4,0 | 36 | | 4 | Jul/1 | 12 | 38.78 | 37.69 | 37.07(-0.27) | 36.64(-0.08) | 36.43(-0.36) | 36.23 | -1.3 | | -15 | 30(-2) | -50 | [-12] | [-22] | [-10] | -88 | -51 | DT | -0.3 | HoldShort | | (-13) | -16 | -8 | -9 | -20 | -1.5,0 | 36 | | 5 | Jul/1 | 11 | 38.78 | 37.69 | 37.17(-0.3) | 36.67(-0.33) | 36.56(-0.41) | 36.3 | -1.3 | | -15 | 32(-1.4) | -50 | [-13] | [-30] | [-1] | -79 | -32 | DT | -0.4 | HoldShort | | (-13) | -18 | 3 | -11 | -3 | -1.4,6 | 36 | | | | |
| 6 | Jul/1 | 10 | 38.78 | 37.69 | 37.28(-0.29) | 36.79(-0.27) | 36.71(-0.38) | 36.28 | -1.3 | | -15 | 33(-0.7) | -50 | [-13] | [-27] | [-15] | -77 | -75 | DT | -0.7 | HoldShort | | (-14) | -17 | -31 | -12 | -20 | -1.6,13 | 36 | | 7 | Jul/1 | 9 | 38.78 | 37.69 | 37.39(-0.35) | 36.89(-0.24) | 36.85(-0.22) | 36.54 | -1.1 | | -15 | 34(-2.8) | -50 | [-15] | [-20] | [-11] | -60 | 64 | DT | -0.5 | OpenShort? | | (-12) | -10 | -26 | -6 | -19 | -1.3,23 | 36 | | 8 | Jun/30 | 15 | 39.1 | 37.73 | 37.52(-0.35) | 36.98(-0.16) | 36.93(0.19) | 36.76 | -1.1 | | -17 | 36(-1.2) | -50 | [-15] | [-2] | [-7] | -46 | 198 | DT | -0.2 | OpenShort? | | (-14) | 8 | -21 | 2 | 0 | -1.1,32 | 31 | | 9 | Jun/30 | 14 | 39.1 | 37.73 | 37.65(-0.21) | 37.04(-0.11) | 36.86(0.24) | 36.94 | -1 | | -17 | 38(-0.9) | -50 | [-9] | [3] | [-1] | -41 | 79 | RG | 0.1 | Wait | | (-14) | 10 | -7 | 10 | 0 | -0.9,32 | 31 | | 10 | Jun/30 | 13 | 39.1 | 37.73 | 37.73(-0.24) | 37.08(-0.13) | 36.77(-0.24) | 37 | -1 | | -17 | 39(-0.5) | -50 | [-10] | [-18] | [2] | -42 | -11 | DP | 0.3 | OpenShort | | (-10) | -10 | -8 | 19 | 19 | -0.9,31 | 31 | | | | |
| 11 | Jun/30 | 12 | 39.1 | 37.73 | 37.82(-0.24) | 37.13(-0.11) | 36.86(-0.19) | 37.07 | -1 | | -17 | 39(-0.5) | -50 | [-10] | [-16] | [9] | -53 | -9 | DP | 0.3 | OpenShort | | (-10) | -8 | 19 | 16 | 3 | -0.9,20 | 31 | | 12 | Jun/30 | 11 | 39.1 | 37.73 | 37.91(-0.26) | 37.17(-0.35) | 36.93(-0.24) | 36.91 | -1 | | -17 | 40(0.5) | -50 | [-11] | [-23] | [25] | -71 | -60 | DP | -0 | OpenShort | | (-11) | -10 | 67 | 2 | 20 | -1.2,9 | 31 | | 13 | Jun/30 | 10 | 39.1 | 37.73 | 38.01(-0.34) | 37.3(-0.53) | 37.02(-0.56) | 36.35 | -1.3 | | -17 | 39(3.9) | -50 | [-15] | [-42] | [-14] | -98 | -240 | DT | -0.8 | OpenShort | | (-15) | -24 | -21 | -5 | -20 | -2,2 | 31 | | 14 | Jun/30 | 9 | 39.1 | 37.73 | 38.14(-0.29) | 37.5(-0.48) | 37.23(-0.43) | 36.53 | -1.2 | | -17 | 35(3.7) | -50 | [-13] | [-35] | [-42] | -101 | -238 | DT | -1 | HoldShort? | | (-15) | -19 | -108 | -3 | -20 | -2.2,4 | 31 | | 15 | Jun/29 | 15 | 39.35 | 37.92 | 38.25(-0.18) | 37.68(-0.29) | 37.39(-0.03) | 37.46 | -0.9 | | -16 | 31(1.1) | -50 | [-8] | [-11] | [3] | -76 | -37 | DP | 0.1 | OpenShort? | | (-8) | -1 | 2 | 8 | 16 | -1.2,4 | 31 | | | | |
| 16 | Jun/29 | 14 | 39.35 | 37.92 | 38.32(-0.13) | 37.79(-0.26) | 37.39(0) | 37.44 | -0.9 | | -16 | 30(1.2) | -50 | [-6] | [-8] | [5] | -83 | -99 | DP | 0.1 | OpenShort | | (-8) | 0 | 14 | 7 | -14 | -1.4,2 | 31 | | 17 | Jun/29 | 13 | 39.35 | 37.92 | 38.37(-0.18) | 37.89(-0.45) | 37.4(-0.51) | 37.32 | -1 | | -16 | 29(2.4) | -50 | [-8] | [-35] | [1] | -93 | -217 | DP | -0.1 | OpenShort | | (-8) | -22 | 0 | 7 | -3 | -1.7,0 | 31 | | 18 | Jun/29 | 12 | 39.35 | 37.92 | 38.44(-0.18) | 38.06(-0.52) | 37.59(-0.48) | 37.32 | -1 | | -16 | 27(2.9) | -50 | [-8] | [-35] | [-6] | -100 | -230 | DT | -0.5 | HoldShort | | (-8) | -21 | -12 | 9 | -20 | -2,0 | 31 | | 19 | Jun/29 | 11 | 39.35 | 37.92 | 38.51(-0.13) | 38.26(-0.34) | 37.77(-0.53) | 37.42 | -0.9 | | -16 | 24(3.2) | -50 | [-6] | [-33] | [-8] | -105 | -282 | DT | -0.7 | HoldShort | | (-7) | -23 | -3 | -2 | -20 | -2.2,0 | 31 | | 20 | Jun/29 | 10 | 39.35 | 37.92 | 38.56(-0.16) | 38.39(-0.34) | 37.97(-0.55) | 37.45 | -0.9 | | -16 | 21(4.1) | -50 | [-7] | [-34] | [-12] | -115 | -267 | DT | -1.2 | HoldShort | | (-7) | -24 | -9 | -8 | -20 | -2.6,0 | 31 | | | | |
| 21 | Jun/29 | 9 | 39.35 | 37.92 | 38.62(-0.13) | 38.52(-0.34) | 38.18(-0.5) | 37.53 | -0.9 | | -16 | 17(4.7) | -50 | [-6] | [-32] | [-38] | -128 | -273 | DT | -1.9 | HoldShort? | | (-6) | -22 | -76 | -21 | -20 | -3.1,0 | 31 | | 22 | Jun/28 | 15 | 39.58 | 37.96 | 38.62(0) | 38.65(-0.15) | 38.37(-0.42) | 38.2 | -0.7 | | -16 | 12(-0.1) | -50 | [0] | [-22] | [-10] | -98 | -226 | DR | -0.7 | HoldShort? | | (-2) | -18 | -7 | -22 | -20 | -1.9,0 | 31 | | 23 | Jun/28 | 14 | 39.58 | 37.96 | 38.67(0.1) | 38.71(-0.18) | 38.53(-0.54) | 38.26 | -0.6 | | -16 | 12(-4.7) | -50 | [4] | [-26] | [-14] | -90 | -342 | DR | -1.1 | HoldShort | | (0) | -23 | -17 | -32 | -20 | -1.6,0 | 31 | | 24 | Jun/28 | 13 | 39.58 | 37.96 | 38.63(0.16) | 38.78(-0.1) | 38.74(-0.15) | 38.41 | -0.6 | | -16 | 17(-4.8) | -40 | [7] | [-7] | [-14] | -65 | -256 | DR | -0.9 | OpenShort | | (6) | -6 | -9 | -41 | -20 | -0.6,0 | 31 | | 25 | Jun/28 | 12 | 39.58 | 37.96 | 38.57(0.16) | 38.82(-0.08) | 38.8(-0.18) | 38.49 | -0.5 | | -16 | 21(-4.3) | -35 | [7] | [-8] | [-10] | -33 | -222 | DR | -0.7 | OpenShort | | (7) | -8 | 0 | -37 | -20 | -0.2,22 | 31 | | | | |
| 26 | Jun/28 | 11 | 39.58 | 37.96 | 38.51(0.16) | 38.85(-0.03) | 38.87(-0.18) | 38.49 | -0.5 | | -16 | 26(-3) | -50 | [7] | [-7] | [-27] | 6 | -212 | DR | -0.7 | OpenShort | | (8) | -8 | -60 | -16 | -20 | -0,56 | 31 | | 27 | Jun/28 | 10 | 39.58 | 37.96 | 38.45(0.18) | 38.86(0.1) | 38.94(0.15) | 39.03 | -0.3 | | -16 | 29(-0.3) | -30 | [8] | [10] | [-9] | 59 | 10 | CR | 0.1 | HoldShort | | (10) | 6 | -28 | -1 | 10 | 1,84 | 31 | | 28 | Jun/28 | 9 | 39.58 | 37.96 | 38.38(0.21) | 38.82(0.18) | 38.88(0.13) | 39.28 | -0.1 | | -16 | 29(0.8) | 35 | [9] | [11] | [24] | 79 | 55 | UT | 0.6 | HoldLong? | | (10) | 6 | 60 | 3 | 20 | 1.5,91 | 31 | | 29 | Jun/27 | 15 | 39.77 | 37.91 | 38.3(0.16) | 38.75(0.03) | 38.88(0) | 38.75 | -0.5 | | -16 | 28(-0.1) | -30 | [7] | [1] | [-3] | 54 | -39 | CR | -0.1 | HoldShort? | | (7) | 0 | -3 | -7 | -8 | 0.8,84 | 34 | | 30 | Jun/27 | 14 | 39.77 | 37.91 | 38.24(0.1) | 38.74(0.08) | 38.88(0) | 38.78 | -0.5 | | -16 | 28(0.4) | -40 | [4] | [2] | [-3] | 63 | 41 | CR | -0.1 | HoldShort | | (7) | 0 | -4 | -8 | -8 | 0.9,90 | 34 | | | | |
| 31 | Jun/27 | 13 | 39.77 | 37.91 | 38.2(0.1) | 38.71(0.05) | 38.83(0.1) | 38.82 | -0.4 | | -16 | 28(0.9) | -35 | [4] | [5] | [0] | 69 | 86 | RG | -0 | Wait | | (4) | 4 | 1 | -5 | 5 | 1,94 | 34 | | 32 | Jun/27 | 12 | 39.77 | 37.91 | 38.16(0.1) | 38.69(0.18) | 38.79(0.08) | 38.81 | -0.4 | | -16 | 27(0.9) | -45 | [4] | [7] | [-7] | 75 | 89 | CR | 0 | HoldShort | | (4) | 3 | -18 | -3 | -10 | 1.1,97 | 34 | | 33 | Jun/27 | 11 | 39.77 | 37.91 | 38.12(0.16) | 38.62(0.39) | 38.76(0.23) | 38.97 | -0.4 | | -16 | 26(1.6) | 0 | [7] | [19] | [6] | 88 | 119 | RG | 0.4 | Wait | | (6) | 10 | 21 | 1 | -18 | 1.5,100 | 34 | | 34 | Jun/27 | 10 | 39.77 | 37.91 | 38.06(0.11) | 38.47(0.39) | 38.67(0.08) | 38.78 | -0.5 | | -16 | 25(1.1) | -30 | [5] | [12] | [-0] | 85 | 100 | RG | 0.2 | Wait | | (6) | 3 | 4 | -1 | -20 | 1.4,100 | 34 | | 35 | Jun/27 | 9 | 39.77 | 37.91 | 38.02(0.08) | 38.32(0.39) | 38.64(0.1) | 38.74 | -0.5 | | -16 | 23(1.3) | -30 | [3] | [13] | [1] | 85 | 137 | RG | 0.2 | Wait? | | (5) | 4 | 8 | -1 | -15 | 1.4,100 | 34 | | | | |
| 36 | Jun/24 | 15 | 39.88 | 37.97 | 37.99(0.13) | 38.17(0.37) | 38.6(0.05) | 38.67 | -0.6 | | -17 | 22(1.4) | -20 | [6] | [10] | [3] | 85 | 63 | RG | 0.1 | Wait? | | (5) | 2 | 4 | -2 | 20 | 1.4,100 | 36 | | 37 | Jun/24 | 14 | 39.88 | 37.97 | 37.94(0.05) | 38.03(0.26) | 38.58(0.23) | 38.63 | -0.6 | | -17 | 21(1) | -30 | [2] | [14] | [4] | 88 | 189 | RG | 0.1 | Wait | | (6) | 10 | 2 | -0 | 20 | 1.5,100 | 36 | | 38 | Jun/24 | 13 | 39.88 | 37.97 | 37.92(0.05) | 37.93(0.24) | 38.49(0.6) | 38.61 | -0.6 | | -17 | 20(1.1) | -10 | [2] | [29] | [9] | 89 | 279 | RG | 0.3 | Wait | | (2) | 26 | 3 | 5 | 20 | 1.6,99 | 36 | | 39 | Jun/24 | 12 | 39.88 | 37.97 | 37.9(0.05) | 37.84(0.24) | 38.26(0.66) | 38.58 | -0.6 | | -17 | 19(1) | -0 | [2] | [32] | [12] | 92 | 295 | RG | 0.8 | SmallShort | | (2) | 28 | 8 | 24 | 20 | 1.7,99 | 36 | | 40 | Jun/24 | 11 | 39.88 | 37.97 | 37.88(0.03) | 37.75(0.16) | 38.01(0.69) | 38.51 | -0.6 | | -17 | 18(0.8) | -5 | [1] | [31] | [16] | 89 | 310 | RG | 1.3 | SmallShort | | (1) | 30 | -7 | 51 | 20 | 1.6,99 | 36 | | | | |
| 41 | Jun/24 | 10 | 39.88 | 37.97 | 37.87(0.05) | 37.69(0.16) | 37.75(0.75) | 38.57 | -0.6 | | -17 | 17(1.1) | -0 | [2] | [34] | [36] | 74 | 316 | RG | 2.2 | SmallShort | | (2) | 32 | 47 | 55 | 20 | 1.9,76 | 36 | | 42 | Jun/24 | 9 | 39.88 | 37.97 | 37.85(-0.03) | 37.63(0.03) | 37.47(0.24) | 38.16 | -0.8 | | -17 | 16(-0.5) | -5 | [-1] | [9] | [39] | 19 | 170 | UR | 2 | SmallShort? | | (-1) | 10 | 79 | 39 | 20 | 0.9,46 | 36 | | 43 | Jun/23 | 15 | 39.93 | 38.18 | 37.86(-0.05) | 37.62(-0.08) | 37.38(-0.08) | 37.48 | -1.1 | | -18 | 16(0.4) | -45 | [-2] | [-9] | [8] | -64 | -70 | DP | 0.3 | OpenShort? | | (-5) | -3 | 21 | 9 | -8 | -1.1,14 | 26 | | 44 | Jun/23 | 14 | 39.93 | 38.18 | 37.88(0.03) | 37.65(-0.19) | 37.41(-0.19) | 37.3 | -1.2 | | -18 | 16(-0.8) | -45 | [1] | [-16] | [-0] | -90 | -228 | RG | -0.3 | Wait | | (-5) | -8 | 12 | -9 | -20 | -1.7,3 | 26 | | 45 | Jun/23 | 13 | 39.93 | 38.18 | 37.87(-0.03) | 37.72(-0.21) | 37.48(-0.43) | 37.2 | -1.3 | | -18 | 17(0) | -50 | [-1] | [-27] | [-11] | -98 | -258 | DT | -0.8 | HoldShort | | (1) | -19 | -9 | -21 | -20 | -1.9,0 | 26 | | | | |
| 46 | Jun/23 | 12 | 39.93 | 38.18 | 37.88(0.03) | 37.8(-0.11) | 37.64(-0.4) | 37.28 | -1.2 | | -18 | 17(-0.6) | -50 | [1] | [-23] | [-24] | -92 | -289 | DR | -1 | HoldShort | | (0) | -17 | -40 | -28 | -20 | -1.7,1 | 26 | | 47 | Jun/23 | 11 | 39.93 | 38.18 | 37.87(0.11) | 37.84(-0.16) | 37.79(-0.18) | 37.63 | -1.1 | | -18 | 17(-2.4) | -45 | [5] | [-14] | [-7] | -64 | -216 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -30 | -3 | -0.6,1 | 26 | | 48 | Jun/23 | 10 | 39.93 | 38.18 | 37.83(0.11) | 37.9(-0.16) | 37.86(-0.11) | 37.67 | -1 | | -18 | 20(-2.3) | -35 | [5] | [-11] | [-2] | -36 | -178 | DR | -0.4 | OpenShort | | (5) | -5 | 2 | -12 | -13 | -0.4,24 | 26 | | 49 | Jun/23 | 9 | 39.93 | 38.18 | 37.79(0.13) | 37.96(-0.16) | 37.9(-0.16) | 37.65 | -1 | | -18 | 22(-2.4) | -50 | [6] | [-13] | [-13] | -9 | -208 | DR | -0.5 | OpenShort? | | (5) | -7 | -34 | -3 | -16 | -0.3,49 | 26 | | 50 | Jun/22 | 15 | 40.04 | 38.6 | 37.74(0.11) | 38.02(-0.08) | 37.96(-0.03) | 37.95 | -1 | | -16 | 24(-1.7) | -35 | [5] | [-6] | [-4] | 25 | -57 | DR | -0 | OpenShort? | | (8) | -1 | -13 | 8 | -8 | 0.4,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|