IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7200 One month high (close): $43.1500

IDRV Daily Change: -1.74% Daily StdDev 2.3% IDRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.6536

Latest Price : $37.48(-1.74%)

Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	39.35	37.92	38.25(-0.18)	37.68(-0.29)	37.39(-0.03)	37.46	-0.9	-16	31(1)	-50	[-8]	[-11]	[3]	-76	-43	DP	0.1	OpenShort?	(-8)	-1	2	8	16	-1.2,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.68(hourly_sma_10 0.59%) 37.92(daily_ema_10 1.23%) 38.25(hourly_sma_20 2.11%) 39.35(daily_ema_20 5.05%)

2	Jun/29	14	39.35	37.92	38.32(-0.13)	37.79(-0.26)	37.39(0)	37.44	-0.9	-16	30(1.2)	-50	[-6]	[-8]	[5]	-83	-103	DP	0.1	OpenShort	(-8)	0	14	7	-14	-1.4,2	31
3	Jun/29	13	39.35	37.92	38.37(-0.18)	37.89(-0.45)	37.4(-0.51)	37.32	-1	-16	29(2.4)	-50	[-8]	[-35]	[1]	-93	-219	DP	-0.1	OpenShort	(-8)	-22	0	7	-3	-1.7,0	31
4	Jun/29	12	39.35	37.92	38.44(-0.18)	38.06(-0.52)	37.59(-0.48)	37.32	-1	-16	27(2.9)	-50	[-8]	[-35]	[-6]	-100	-232	DT	-0.5	HoldShort	(-8)	-21	-12	9	-20	-2,0	31
5	Jun/29	11	39.35	37.92	38.51(-0.13)	38.26(-0.34)	37.77(-0.53)	37.42	-0.9	-16	24(3.2)	-50	[-6]	[-33]	[-8]	-105	-282	DT	-0.7	HoldShort	(-7)	-23	-4	-2	-20	-2.2,0	31

6	Jun/29	10	39.35	37.92	38.56(-0.16)	38.39(-0.34)	37.97(-0.55)	37.45	-0.9	-16	21(4.1)	-50	[-7]	[-34]	[-12]	-115	-268	DT	-1.2	HoldShort	(-7)	-24	-9	-8	-20	-2.6,0	31
7	Jun/29	9	39.35	37.92	38.62(-0.13)	38.52(-0.34)	38.18(-0.5)	37.53	-0.9	-16	17(4.7)	-50	[-6]	[-32]	[-38]	-128	-273	DT	-1.9	HoldShort?	(-6)	-22	-78	-21	-20	-3.1,0	31
8	Jun/28	15	39.58	37.96	38.62(0)	38.65(-0.15)	38.37(-0.42)	38.2	-0.7	-16	12(-0.1)	-50	[0]	[-22]	[-10]	-98	-223	DR	-0.7	HoldShort?	(-2)	-18	-7	-22	-20	-1.9,0	31
9	Jun/28	14	39.58	37.96	38.67(0.1)	38.71(-0.18)	38.53(-0.54)	38.26	-0.6	-16	12(-4.7)	-50	[4]	[-26]	[-14]	-90	-335	DR	-1.1	HoldShort	(0)	-23	-17	-32	-20	-1.6,0	31
10	Jun/28	13	39.58	37.96	38.63(0.16)	38.78(-0.1)	38.74(-0.15)	38.41	-0.6	-16	17(-4.8)	-40	[7]	[-7]	[-14]	-65	-250	DR	-0.9	OpenShort	(6)	-6	-9	-41	-20	-0.6,0	31

11	Jun/28	12	39.58	37.96	38.57(0.16)	38.82(-0.08)	38.8(-0.18)	38.49	-0.5	-16	21(-4.3)	-35	[7]	[-8]	[-10]	-33	-216	DR	-0.7	OpenShort	(7)	-8	0	-37	-20	-0.2,22	31
12	Jun/28	11	39.58	37.96	38.51(0.16)	38.85(-0.03)	38.87(-0.18)	38.49	-0.5	-16	26(-3)	-50	[7]	[-7]	[-27]	6	-206	DR	-0.7	OpenShort	(8)	-8	-62	-16	-20	-0,56	31
13	Jun/28	10	39.58	37.96	38.45(0.18)	38.86(0.1)	38.94(0.15)	39.03	-0.3	-16	29(-0.3)	-30	[8]	[10]	[-9]	59	14	CR	0.1	HoldShort	(10)	6	-29	-1	10	1,84	31
14	Jun/28	9	39.58	37.96	38.38(0.21)	38.82(0.18)	38.88(0.13)	39.28	-0.1	-16	29(0.8)	35	[9]	[11]	[25]	79	60	UT	0.6	HoldLong?	(10)	6	61	3	20	1.5,91	31
15	Jun/27	15	39.77	37.91	38.3(0.16)	38.75(0.03)	38.88(0)	38.75	-0.5	-16	28(-0.1)	-30	[7]	[1]	[-3]	54	-34	CR	-0.1	HoldShort?	(7)	0	-4	-7	-8	0.8,84	34

16	Jun/27	14	39.77	37.91	38.24(0.1)	38.74(0.08)	38.88(0)	38.78	-0.5	-16	28(0.4)	-40	[4]	[2]	[-3]	63	44	CR	-0.1	HoldShort	(7)	0	-4	-8	-8	0.9,90	34
17	Jun/27	13	39.77	37.91	38.2(0.1)	38.71(0.05)	38.83(0.1)	38.82	-0.4	-16	28(0.9)	-35	[4]	[5]	[0]	69	89	RG	-0	Wait	(5)	4	1	-5	5	1,94	34
18	Jun/27	12	39.77	37.91	38.16(0.1)	38.69(0.18)	38.79(0.08)	38.81	-0.4	-16	27(0.9)	-45	[4]	[7]	[-7]	75	92	CR	0	HoldShort	(5)	3	-18	-3	-10	1.1,97	34
19	Jun/27	11	39.77	37.91	38.12(0.16)	38.62(0.39)	38.76(0.23)	38.97	-0.4	-16	26(1.6)	0	[7]	[19]	[6]	88	122	RG	0.4	Wait	(6)	10	22	1	-18	1.5,100	34
20	Jun/27	10	39.77	37.91	38.06(0.11)	38.47(0.39)	38.67(0.08)	38.78	-0.5	-16	25(1.1)	-30	[5]	[12]	[-0]	85	103	RG	0.2	Wait	(6)	3	4	-1	-20	1.4,100	34

21	Jun/27	9	39.77	37.91	38.02(0.08)	38.32(0.39)	38.64(0.1)	38.74	-0.5	-16	23(1.3)	-30	[3]	[13]	[1]	85	139	RG	0.2	Wait?	(5)	4	8	-1	-15	1.4,100	34
22	Jun/24	15	39.88	37.97	37.99(0.13)	38.17(0.37)	38.6(0.05)	38.67	-0.6	-17	22(1.4)	-20	[6]	[9]	[3]	85	66	RG	0.1	Wait?	(5)	2	4	-2	20	1.4,100	36
23	Jun/24	14	39.88	37.97	37.94(0.05)	38.03(0.26)	38.58(0.23)	38.63	-0.6	-17	21(1)	-30	[2]	[14]	[4]	88	189	RG	0.1	Wait	(6)	10	2	-0	20	1.5,100	36
24	Jun/24	13	39.88	37.97	37.92(0.05)	37.93(0.24)	38.49(0.6)	38.61	-0.6	-17	20(1.1)	-10	[2]	[29]	[9]	89	276	RG	0.3	Wait	(2)	26	4	5	20	1.6,99	36
25	Jun/24	12	39.88	37.97	37.9(0.05)	37.84(0.24)	38.26(0.66)	38.58	-0.6	-17	19(1)	-0	[2]	[32]	[12]	92	291	RG	0.8	SmallShort	(2)	28	8	24	20	1.7,99	36

26	Jun/24	11	39.88	37.97	37.88(0.03)	37.75(0.16)	38.01(0.69)	38.51	-0.6	-17	18(0.8)	-5	[1]	[31]	[16]	89	306	RG	1.3	SmallShort	(1)	30	-7	51	20	1.6,99	36
27	Jun/24	10	39.88	37.97	37.87(0.05)	37.69(0.16)	37.75(0.75)	38.57	-0.6	-17	17(1.1)	-0	[2]	[34]	[36]	74	312	RG	2.2	SmallShort	(2)	32	48	55	20	1.9,76	36
28	Jun/24	9	39.88	37.97	37.85(-0.03)	37.63(0.03)	37.47(0.24)	38.16	-0.8	-17	16(-0.5)	-5	[-1]	[9]	[40]	19	167	UR	2	SmallShort?	(-1)	10	81	39	20	0.9,46	36
29	Jun/23	15	39.93	38.18	37.86(-0.05)	37.62(-0.08)	37.38(-0.08)	37.48	-1.1	-18	16(0.4)	-45	[-2]	[-10]	[8]	-64	-71	DP	0.3	OpenShort?	(-5)	-3	22	9	-8	-1.1,14	26
30	Jun/23	14	39.93	38.18	37.88(0.03)	37.65(-0.19)	37.41(-0.19)	37.3	-1.2	-18	16(-0.8)	-45	[1]	[-16]	[-0]	-90	-226	RG	-0.3	Wait	(-5)	-8	12	-9	-20	-1.7,3	26

31	Jun/23	13	39.93	38.18	37.87(-0.03)	37.72(-0.21)	37.48(-0.43)	37.2	-1.3	-18	17(0)	-50	[-1]	[-27]	[-11]	-98	-256	DT	-0.8	HoldShort	(1)	-19	-9	-21	-20	-1.9,0	26
32	Jun/23	12	39.93	38.18	37.88(0.03)	37.8(-0.11)	37.64(-0.4)	37.28	-1.2	-18	17(-0.6)	-50	[1]	[-23]	[-24]	-92	-285	DR	-1	HoldShort	(0)	-17	-42	-28	-20	-1.7,1	26
33	Jun/23	11	39.93	38.18	37.87(0.11)	37.84(-0.16)	37.79(-0.18)	37.63	-1.1	-18	17(-2.4)	-45	[5]	[-14]	[-7]	-64	-212	DR	-0.4	OpenShort	(4)	-8	-5	-30	-3	-0.6,1	26
34	Jun/23	10	39.93	38.18	37.83(0.11)	37.9(-0.16)	37.86(-0.11)	37.67	-1	-18	20(-2.3)	-40	[5]	[-11]	[-5]	-36	-174	DR	-0.4	OpenShort	(5)	-5	2	-25	-13	-0.4,24	26
35	Jun/23	9	39.93	38.18	37.79(0.13)	37.96(-0.16)	37.9(-0.16)	37.65	-1	-18	22(-2.4)	-50	[6]	[-13]	[-16]	-9	-203	DR	-0.5	OpenShort?	(5)	-7	-35	-16	-16	-0.3,49	26

36	Jun/22	15	40.04	38.6	37.74(0.11)	38.02(-0.08)	37.96(-0.03)	37.95	-1	-16	24(-1.7)	-35	[5]	[-6]	[-5]	25	-54	DR	-0	OpenShort?	(9)	-1	-13	-2	-8	0.4,65	35
37	Jun/22	14	40.04	38.6	37.7(0.19)	38.05(-0.05)	37.97(0.24)	38.06	-0.9	-16	26(-1.5)	-5	[8]	[7]	[4]	40	-25	RG	0.2	Wait	(6)	10	6	0	20	0.7,72	35
38	Jun/22	13	40.04	38.6	37.63(0.16)	38.07(-0.08)	37.88(-0.13)	38.01	-1	-16	28(-1.5)	-20	[7]	[-10]	[8]	39	-85	RG	0.2	Wait	(7)	-6	24	-3	8	0.7,71	35
39	Jun/22	12	40.04	38.6	37.57(0.13)	38.1(-0.05)	37.93(-0.24)	37.81	-1.1	-16	29(-0.7)	-50	[6]	[-14]	[-11]	31	-123	DR	-0.2	OpenShort	(7)	-10	-19	-4	-20	0.4,71	35
40	Jun/22	11	40.04	38.6	37.52(0.13)	38.12(0.24)	38.02(-0.13)	37.97	-1	-16	30(-0.2)	-50	[6]	[-3]	[-8]	39	-36	DR	-0.1	OpenShort	(7)	-6	-1	-14	-20	0.7,71	35

41	Jun/22	10	40.04	38.6	37.47(0.16)	38.03(0.24)	38.07(-0.1)	37.98	-1	-16	30(-0.1)	-20	[7]	[-2]	[6]	47	-38	RG	-0.1	Wait	(7)	-4	37	-12	-20	0.8,77	35
42	Jun/22	9	40.04	38.6	37.41(0.08)	37.94(0.11)	38.11(-0.37)	37.67	-1.1	-16	30(-0.2)	-50	[4]	[-17]	[-30]	43	-97	DR	-0.7	OpenShort?	(5)	-16	-67	-13	-20	0.4,83	35
43	Jun/21	15	40.17	39.03	37.38(0.13)	37.9(0.37)	38.25(-0.03)	38.24	-0.9	-12	30(0.7)	-30	[6]	[4]	[-0]	80	98	RG	-0	Wait?	(9)	-1	2	-1	-8	1.4,95	35
44	Jun/21	14	40.17	39.03	37.33(-0.05)	37.76(0.37)	38.26(0.1)	38.22	-1	-12	30(-1.6)	-50	[-2]	[8]	[-1]	83	311	RG	-0.1	Wait	(6)	4	-4	-2	8	1.5,95	35
45	Jun/21	13	40.17	39.03	37.33(0)	37.62(0.4)	38.22(0.63)	38.26	-0.9	-12	31(0.2)	-30	[0]	[32]	[5]	82	392	UR	0.1	SmallShort	(-2)	27	4	6	20	1.4,97	35

46	Jun/21	12	40.17	39.03	37.33(0)	37.47(0.27)	37.98(0.53)	38.22	-1	-12	31(-0.2)	-35	[0]	[25]	[5]	83	357	UR	0.4	SmallShort	(0)	23	-12	19	20	1.4,98	35
47	Jun/21	11	40.17	39.03	37.33(0)	37.37(0.46)	37.78(0.64)	38.32	-0.9	-12	31(0)	-15	[0]	[34]	[14]	88	414	UR	0.8	SmallShort	(0)	28	1	35	20	1.5,100	35
48	Jun/21	10	40.17	39.03	37.35(0.03)	37.2(0.46)	37.54(0.81)	38.31	-0.9	-12	31(0.2)	-5	[1]	[41]	[25]	63	425	RG	1.2	SmallShort	(0)	35	40	21	20	1.5,75	35
49	Jun/21	9	40.17	39.03	37.34(-0.05)	37.03(0.27)	37.24(0.57)	37.97	-1.1	-12	31(-1.2)	-25	[-2]	[26]	[46]	26	353	UR	1.2	SmallShort?	(-1)	25	105	9	20	1,51	35
50	Jun/17	15	40.27	39.43	37.36(-0.16)	36.93(0.05)	37.03(0.19)	37.1	-1.6	-12	32(-3.2)	-50	[-7]	[3]	[-3]	-18	131	RG	0.1	Wait?	(-9)	8	-11	-6	20	-0.4,42	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI