IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7200 One month high (close): $43.1500

IDRV Daily Change: -1.52% Daily StdDev 2.33% IDRV EMA_5_Trend: 0.03% 10Minute StdDev: $0.2583

Latest Price : $38.14(-1.52%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	39.58	37.96	(0)	38.65(-0.15)	38.37(-0.42)	38.2	-0.7	-16	12(-0.2)	-50	[0]	[-21]	[-10]	-98	-218	DR	-0.7	HoldShort?	(-2)	-18	-7	-22	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.96(weak_daily_ema_10 -0.63%) Resistance Levels: 38.65(weak_hourly_sma_10 1.18%) 39.58(daily_ema_20 3.61%)

2	Jun/28	14	39.58	37.96	38.67(0.1)	38.71(-0.18)	38.53(-0.54)	38.26	-0.6	-16	12(-4.7)	-50	[4]	[-26]	[-14]	-90	-330	DR	-1.1	HoldShort	(0)	-23	-18	-32	-20	-1.6,0	31
3	Jun/28	13	39.58	37.96	38.63(0.16)	38.78(-0.1)	38.74(-0.15)	38.41	-0.6	-16	17(-4.8)	-40	[7]	[-7]	[-14]	-65	-245	DR	-0.9	OpenShort	(6)	-6	-10	-41	-20	-0.6,0	31
4	Jun/28	12	39.58	37.96	38.57(0.16)	38.82(-0.08)	38.8(-0.18)	38.49	-0.5	-16	21(-4.3)	-35	[7]	[-8]	[-10]	-33	-212	DR	-0.7	OpenShort	(7)	-8	0	-37	-20	-0.2,22	31
5	Jun/28	11	39.58	37.96	38.51(0.16)	38.85(-0.03)	38.87(-0.18)	38.49	-0.5	-16	26(-3)	-50	[7]	[-7]	[-28]	6	-202	DR	-0.7	OpenShort	(8)	-8	-63	-16	-20	-0,56	31

6	Jun/28	10	39.58	37.96	38.45(0.18)	38.86(0.1)	38.94(0.15)	39.03	-0.3	-16	29(-0.3)	-30	[8]	[10]	[-9]	59	17	CR	0.1	HoldShort	(11)	6	-29	-1	10	1,84	31
7	Jun/28	9	39.58	37.96	38.38(0.21)	38.82(0.18)	38.88(0.13)	39.28	-0.1	-16	29(0.8)	35	[9]	[11]	[25]	79	64	UT	0.6	HoldLong?	(11)	6	63	3	20	1.5,91	31
8	Jun/27	15	39.77	37.91	38.3(0.16)	38.75(0.03)	38.88(0)	38.75	-0.5	-16	28(-0.1)	-30	[7]	[1]	[-3]	54	-31	CR	-0.1	HoldShort?	(7)	0	-4	-7	-8	0.8,84	34
9	Jun/27	14	39.77	37.91	38.24(0.1)	38.74(0.08)	38.88(0)	38.78	-0.5	-16	28(0.4)	-45	[4]	[2]	[-4]	63	46	CR	-0.1	HoldShort	(7)	0	-5	-8	-8	0.9,90	34
10	Jun/27	13	39.77	37.91	38.2(0.1)	38.71(0.05)	38.83(0.1)	38.82	-0.4	-16	28(0.9)	-35	[4]	[5]	[0]	69	90	RG	-0	Wait	(5)	4	1	-5	5	1,94	34

11	Jun/27	12	39.77	37.91	38.16(0.1)	38.69(0.18)	38.79(0.08)	38.81	-0.4	-16	27(0.9)	-45	[4]	[7]	[-8]	75	94	CR	0	HoldShort	(5)	3	-19	-3	-10	1.1,97	34
12	Jun/27	11	39.77	37.91	38.12(0.16)	38.62(0.39)	38.76(0.23)	38.97	-0.4	-16	26(1.6)	0	[7]	[19]	[6]	88	124	RG	0.4	Wait	(6)	10	22	1	-18	1.5,100	34
13	Jun/27	10	39.77	37.91	38.06(0.11)	38.47(0.39)	38.67(0.08)	38.78	-0.5	-16	25(1.1)	-30	[5]	[12]	[-0]	85	105	RG	0.2	Wait	(6)	3	5	-1	-20	1.4,100	34
14	Jun/27	9	39.77	37.91	38.02(0.08)	38.32(0.39)	38.64(0.1)	38.74	-0.5	-16	23(1.3)	-30	[3]	[13]	[1]	85	140	RG	0.2	Wait?	(5)	4	8	-1	-15	1.4,100	34
15	Jun/24	15	39.88	37.97	37.99(0.13)	38.17(0.37)	38.6(0.05)	38.67	-0.6	-17	22(1.4)	-20	[6]	[9]	[3]	85	69	RG	0.1	Wait?	(5)	2	5	-2	20	1.4,100	36

16	Jun/24	14	39.88	37.97	37.94(0.05)	38.03(0.26)	38.58(0.23)	38.63	-0.6	-17	21(1)	-30	[2]	[14]	[4]	88	189	RG	0.1	Wait	(6)	10	2	-0	20	1.5,100	36
17	Jun/24	13	39.88	37.97	37.92(0.05)	37.93(0.24)	38.49(0.6)	38.61	-0.6	-17	20(1.1)	-10	[2]	[29]	[9]	89	274	RG	0.3	Wait	(2)	26	4	5	20	1.6,99	36
18	Jun/24	12	39.88	37.97	37.9(0.05)	37.84(0.24)	38.26(0.66)	38.58	-0.6	-17	19(1)	-0	[2]	[32]	[12]	92	289	RG	0.8	SmallShort	(2)	28	8	24	20	1.7,99	36
19	Jun/24	11	39.88	37.97	37.88(0.03)	37.75(0.16)	38.01(0.69)	38.51	-0.6	-17	18(0.8)	-5	[1]	[31]	[16]	89	303	RG	1.3	SmallShort	(1)	30	-7	51	20	1.6,99	36
20	Jun/24	10	39.88	37.97	37.87(0.05)	37.69(0.16)	37.75(0.75)	38.57	-0.6	-17	17(1.1)	-0	[2]	[34]	[36]	74	309	RG	2.2	SmallShort	(2)	32	49	55	20	1.9,76	36

21	Jun/24	9	39.88	37.97	37.85(-0.03)	37.63(0.03)	37.47(0.24)	38.16	-0.8	-17	16(-0.5)	-5	[-1]	[9]	[41]	19	165	UR	2	SmallShort?	(-1)	10	83	39	20	0.9,46	36
22	Jun/23	15	39.93	38.18	37.86(-0.05)	37.62(-0.08)	37.38(-0.08)	37.48	-1.1	-18	16(0.4)	-45	[-2]	[-10]	[8]	-64	-72	DP	0.3	OpenShort?	(-5)	-3	22	9	-8	-1.1,14	26
23	Jun/23	14	39.93	38.18	37.88(0.03)	37.65(-0.19)	37.41(-0.19)	37.3	-1.2	-18	16(-0.8)	-45	[1]	[-16]	[-0]	-90	-224	RG	-0.3	Wait	(-5)	-8	12	-9	-20	-1.7,3	26
24	Jun/23	13	39.93	38.18	37.87(-0.03)	37.72(-0.21)	37.48(-0.43)	37.2	-1.3	-18	17(0)	-50	[-1]	[-27]	[-11]	-98	-254	DT	-0.8	HoldShort	(1)	-19	-10	-21	-20	-1.9,0	26
25	Jun/23	12	39.93	38.18	37.88(0.03)	37.8(-0.11)	37.64(-0.4)	37.28	-1.2	-18	17(-0.6)	-50	[1]	[-23]	[-25]	-92	-282	DR	-1	HoldShort	(0)	-17	-43	-28	-20	-1.7,1	26

26	Jun/23	11	39.93	38.18	37.87(0.11)	37.84(-0.16)	37.79(-0.18)	37.63	-1.1	-18	17(-2.4)	-45	[5]	[-14]	[-7]	-64	-208	DR	-0.4	OpenShort	(4)	-8	-5	-30	-3	-0.6,1	26
27	Jun/23	10	39.93	38.18	37.83(0.11)	37.9(-0.16)	37.86(-0.11)	37.67	-1	-18	20(-2.3)	-40	[5]	[-11]	[-4]	-36	-171	DR	-0.4	OpenShort	(5)	-5	2	-25	-13	-0.4,24	26
28	Jun/23	9	39.93	38.18	37.79(0.13)	37.96(-0.16)	37.9(-0.16)	37.65	-1	-18	22(-2.4)	-50	[6]	[-13]	[-16]	-9	-199	DR	-0.5	OpenShort?	(5)	-7	-36	-16	-16	-0.3,49	26
29	Jun/22	15	40.04	38.6	37.74(0.11)	38.02(-0.08)	37.96(-0.03)	37.95	-1	-16	24(-1.7)	-35	[5]	[-6]	[-5]	25	-51	DR	-0	OpenShort?	(9)	-1	-13	-2	-8	0.4,65	35
30	Jun/22	14	40.04	38.6	37.7(0.19)	38.05(-0.05)	37.97(0.24)	38.06	-0.9	-16	26(-1.5)	-5	[8]	[7]	[4]	40	-22	RG	0.2	Wait	(6)	10	6	0	20	0.7,72	35

31	Jun/22	13	40.04	38.6	37.63(0.16)	38.07(-0.08)	37.88(-0.13)	38.01	-1	-16	28(-1.5)	-20	[7]	[-10]	[8]	39	-81	RG	0.2	Wait	(7)	-6	24	-3	8	0.7,71	35
32	Jun/22	12	40.04	38.6	37.57(0.13)	38.1(-0.05)	37.93(-0.24)	37.81	-1.1	-16	29(-0.7)	-50	[6]	[-14]	[-11]	31	-119	DR	-0.2	OpenShort	(7)	-10	-19	-4	-20	0.4,71	35
33	Jun/22	11	40.04	38.6	37.52(0.13)	38.12(0.24)	38.02(-0.13)	37.97	-1	-16	30(-0.2)	-50	[6]	[-3]	[-8]	39	-33	DR	-0.1	OpenShort	(7)	-6	-1	-14	-20	0.7,71	35
34	Jun/22	10	40.04	38.6	37.47(0.16)	38.03(0.24)	38.07(-0.1)	37.98	-1	-16	30(-0.1)	-20	[7]	[-2]	[6]	47	-34	RG	-0.1	Wait	(7)	-4	38	-12	-20	0.8,77	35
35	Jun/22	9	40.04	38.6	37.41(0.08)	37.94(0.11)	38.11(-0.37)	37.67	-1.1	-16	30(-0.2)	-50	[4]	[-17]	[-31]	43	-94	DR	-0.7	OpenShort?	(5)	-16	-68	-13	-20	0.4,83	35

36	Jun/21	15	40.17	39.03	37.38(0.13)	37.9(0.37)	38.25(-0.03)	38.24	-0.9	-12	30(0.7)	-30	[6]	[4]	[-0]	80	101	RG	-0	Wait?	(9)	-1	2	-1	-8	1.4,95	35
37	Jun/21	14	40.17	39.03	37.33(-0.05)	37.76(0.37)	38.26(0.1)	38.22	-1	-12	30(-1.6)	-50	[-2]	[8]	[-1]	83	310	RG	-0.1	Wait	(6)	4	-5	-2	8	1.5,95	35
38	Jun/21	13	40.17	39.03	37.33(0)	37.62(0.4)	38.22(0.63)	38.26	-0.9	-12	31(0.2)	-30	[0]	[32]	[5]	82	388	UR	0.1	SmallShort	(-2)	27	5	6	20	1.4,97	35
39	Jun/21	12	40.17	39.03	37.33(0)	37.47(0.27)	37.98(0.53)	38.22	-1	-12	31(-0.2)	-35	[0]	[25]	[5]	83	354	UR	0.4	SmallShort	(0)	23	-12	19	20	1.4,98	35
40	Jun/21	11	40.17	39.03	37.33(0)	37.37(0.46)	37.78(0.64)	38.32	-0.9	-12	31(0)	-15	[0]	[34]	[14]	88	410	UR	0.8	SmallShort	(0)	28	1	35	20	1.5,100	35

41	Jun/21	10	40.17	39.03	37.35(0.03)	37.2(0.46)	37.54(0.81)	38.31	-0.9	-12	31(0.2)	-5	[1]	[41]	[28]	63	421	RG	1.2	SmallShort	(0)	35	41	33	20	1.5,75	35
42	Jun/21	9	40.17	39.03	37.34(-0.05)	37.03(0.27)	37.24(0.57)	37.97	-1.1	-12	31(-1.2)	-25	[-2]	[26]	[50]	26	349	UR	1.2	SmallShort?	(-1)	25	108	24	20	1,51	35
43	Jun/17	15	40.27	39.43	37.36(-0.16)	36.93(0.05)	37.03(0.19)	37.1	-1.6	-12	32(-3.2)	-50	[-7]	[3]	[0]	-18	126	RG	0.1	Wait?	(-9)	8	-11	14	20	-0.4,42	30
44	Jun/17	14	40.27	39.43	37.42(-0.08)	36.91(0.08)	36.96(0.03)	37.19	-1.6	-12	35(0)	-50	[-4]	[-3]	[5]	-36	23	DP	0.3	OpenShort	(-7)	1	6	9	20	-0.3,22	30
45	Jun/17	13	40.27	39.43	37.45(-0.08)	36.88(0.05)	36.95(0.24)	37.14	-1.6	-12	35(-0.1)	-25	[-4]	[6]	[15]	-47	53	UR	0.3	SmallShort	(-4)	11	30	8	20	-0.5,16	30

46	Jun/17	12	40.27	39.43	37.48(-0.13)	36.86(-0.11)	36.86(0.11)	36.9	-1.7	-12	35(0.5)	-50	[-6]	[-4]	[4]	-61	0	DP	0.1	OpenShort	(-6)	5	7	0	20	-0.8,9	30
47	Jun/17	11	40.27	39.43	37.53(-0.13)	36.9(-0.46)	36.82(-0.03)	36.84	-1.8	-12	35(0.9)	-50	[-6]	[-18]	[13]	-62	-62	DP	0	OpenShort	(-6)	-1	12	8	20	-1,13	30
48	Jun/17	10	40.27	39.43	37.58(-0.13)	37.07(-0.38)	36.83(-0.03)	36.74	-1.8	-12	34(1.2)	-50	[-6]	[-16]	[-18]	-72	-102	DT	-0.1	OpenShort	(-7)	-1	-47	-24	19	-1.3,11	30
49	Jun/17	9	40.27	39.43	37.63(-0.11)	37.21(-0.32)	36.84(0.08)	37.12	-1.6	-12	33(0.7)	-40	[-5]	[-9]	[17]	-61	-16	DP	0.4	OpenShort?	(-5)	4	50	-20	20	-0.8,9	30
50	Jun/16	15	40.43	39.93	37.67(-0.16)	37.33(-0.45)	36.81(-0.14)	36.72	-2.1	-11	32(-0.4)	-50	[-7]	[-24]	[-4]	-85	-130	DT	-0.1	HoldShort?	(-6)	-6	9	-28	-20	-1.5,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI