|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.7200 One month high (close): $43.1500
IDRV Daily Change: 3.38% Daily StdDev 2.34% IDRV EMA_5_Trend: 1.15% 10Minute StdDev: $0.4773
Latest Price : $38.85(3.38%) | Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 39.88 | 37.97 | 37.99(0.13) | 38.17(0.37) | 38.6(0.05) | 38.67 | -0.6 | | -17 | 22(1) | -20 | [6] | [9] | [3] | 85 | 66 | RG | 0.1 | Wait? | | (5) | 2 | 4 | -2 | 20 | 1.4,100 | 36 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.97(daily_ema_10 -1.81%)
Support Levels: 38.17(weak_hourly_sma_10 -1.29%) 37.99(weak_hourly_sma_20 -1.76%)
Resistance Levels: 39.88(daily_ema_20 3.13%)
|
| | | 2 | Jun/24 | 14 | 39.88 | 37.97 | 37.94(0.05) | 38.03(0.26) | 38.58(0.23) | 38.63 | -0.6 | | -17 | 21(1) | -30 | [2] | [14] | [4] | 88 | 189 | RG | 0.1 | Wait | | (6) | 10 | 2 | -0 | 20 | 1.5,100 | 36 | | 3 | Jun/24 | 13 | 39.88 | 37.97 | 37.92(0.05) | 37.93(0.24) | 38.49(0.6) | 38.61 | -0.6 | | -17 | 20(1.1) | -10 | [2] | [29] | [9] | 89 | 276 | RG | 0.3 | Wait | | (2) | 26 | 4 | 5 | 20 | 1.6,99 | 36 | | 4 | Jun/24 | 12 | 39.88 | 37.97 | 37.9(0.05) | 37.84(0.24) | 38.26(0.66) | 38.58 | -0.6 | | -17 | 19(1) | -0 | [2] | [32] | [12] | 92 | 292 | RG | 0.8 | SmallShort | | (2) | 28 | 8 | 24 | 20 | 1.7,99 | 36 | | 5 | Jun/24 | 11 | 39.88 | 37.97 | 37.88(0.03) | 37.75(0.16) | 38.01(0.69) | 38.51 | -0.6 | | -17 | 18(0.8) | -5 | [1] | [31] | [16] | 89 | 307 | RG | 1.3 | SmallShort | | (1) | 30 | -7 | 51 | 20 | 1.6,99 | 36 | | | | |
| 6 | Jun/24 | 10 | 39.88 | 37.97 | 37.87(0.05) | 37.69(0.16) | 37.75(0.75) | 38.57 | -0.6 | | -17 | 17(1.1) | -0 | [2] | [34] | [36] | 74 | 312 | RG | 2.2 | SmallShort | | (2) | 32 | 48 | 55 | 20 | 1.9,76 | 36 | | 7 | Jun/24 | 9 | 39.88 | 37.97 | 37.85(-0.03) | 37.63(0.03) | 37.47(0.24) | 38.16 | -0.8 | | -17 | 16(-0.5) | -5 | [-1] | [9] | [40] | 19 | 167 | UR | 2 | SmallShort? | | (-1) | 10 | 81 | 39 | 20 | 0.9,46 | 36 | | 8 | Jun/23 | 15 | 39.93 | 38.18 | 37.86(-0.05) | 37.62(-0.08) | 37.38(-0.08) | 37.48 | -1.1 | | -18 | 16(0.4) | -45 | [-2] | [-10] | [8] | -64 | -71 | DP | 0.3 | OpenShort? | | (-5) | -3 | 21 | 9 | -8 | -1.1,14 | 26 | | 9 | Jun/23 | 14 | 39.93 | 38.18 | 37.88(0.03) | 37.65(-0.19) | 37.41(-0.19) | 37.3 | -1.2 | | -18 | 16(-0.8) | -45 | [1] | [-16] | [-0] | -90 | -226 | RG | -0.3 | Wait | | (-5) | -8 | 12 | -9 | -20 | -1.7,3 | 26 | | 10 | Jun/23 | 13 | 39.93 | 38.18 | 37.87(-0.03) | 37.72(-0.21) | 37.48(-0.43) | 37.2 | -1.3 | | -18 | 17(0) | -50 | [-1] | [-27] | [-11] | -98 | -256 | DT | -0.8 | HoldShort | | (1) | -19 | -9 | -21 | -20 | -1.9,0 | 26 | | | | |
| 11 | Jun/23 | 12 | 39.93 | 38.18 | 37.88(0.03) | 37.8(-0.11) | 37.64(-0.4) | 37.28 | -1.2 | | -18 | 17(-0.6) | -50 | [1] | [-23] | [-24] | -92 | -285 | DR | -1 | HoldShort | | (0) | -17 | -42 | -28 | -20 | -1.7,1 | 26 | | 12 | Jun/23 | 11 | 39.93 | 38.18 | 37.87(0.11) | 37.84(-0.16) | 37.79(-0.18) | 37.63 | -1.1 | | -18 | 17(-2.4) | -45 | [5] | [-14] | [-7] | -64 | -212 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -30 | -3 | -0.6,1 | 26 | | 13 | Jun/23 | 10 | 39.93 | 38.18 | 37.83(0.11) | 37.9(-0.16) | 37.86(-0.11) | 37.67 | -1 | | -18 | 20(-2.3) | -40 | [5] | [-11] | [-5] | -36 | -174 | DR | -0.4 | OpenShort | | (5) | -5 | 2 | -25 | -13 | -0.4,24 | 26 | | 14 | Jun/23 | 9 | 39.93 | 38.18 | 37.79(0.13) | 37.96(-0.16) | 37.9(-0.16) | 37.65 | -1 | | -18 | 22(-2.4) | -50 | [6] | [-13] | [-16] | -9 | -204 | DR | -0.5 | OpenShort? | | (5) | -7 | -35 | -16 | -16 | -0.3,49 | 26 | | 15 | Jun/22 | 15 | 40.04 | 38.6 | 37.74(0.11) | 38.02(-0.08) | 37.96(-0.03) | 37.95 | -1 | | -16 | 24(-1.7) | -35 | [5] | [-6] | [-5] | 25 | -54 | DR | -0 | OpenShort? | | (9) | -1 | -13 | -2 | -8 | 0.4,65 | 35 | | | | |
| 16 | Jun/22 | 14 | 40.04 | 38.6 | 37.7(0.19) | 38.05(-0.05) | 37.97(0.24) | 38.06 | -0.9 | | -16 | 26(-1.5) | -5 | [8] | [7] | [4] | 40 | -26 | RG | 0.2 | Wait | | (6) | 10 | 6 | 0 | 20 | 0.7,72 | 35 | | 17 | Jun/22 | 13 | 40.04 | 38.6 | 37.63(0.16) | 38.07(-0.08) | 37.88(-0.13) | 38.01 | -1 | | -16 | 28(-1.5) | -20 | [7] | [-10] | [8] | 39 | -86 | RG | 0.2 | Wait | | (7) | -6 | 24 | -3 | 8 | 0.7,71 | 35 | | 18 | Jun/22 | 12 | 40.04 | 38.6 | 37.57(0.13) | 38.1(-0.05) | 37.93(-0.24) | 37.81 | -1.1 | | -16 | 29(-0.7) | -50 | [6] | [-14] | [-11] | 31 | -124 | DR | -0.2 | OpenShort | | (7) | -10 | -19 | -4 | -20 | 0.4,71 | 35 | | 19 | Jun/22 | 11 | 40.04 | 38.6 | 37.52(0.13) | 38.12(0.24) | 38.02(-0.13) | 37.97 | -1 | | -16 | 30(-0.2) | -50 | [6] | [-3] | [-8] | 39 | -37 | DR | -0.1 | OpenShort | | (7) | -6 | -1 | -14 | -20 | 0.7,71 | 35 | | 20 | Jun/22 | 10 | 40.04 | 38.6 | 37.47(0.16) | 38.03(0.24) | 38.07(-0.1) | 37.98 | -1 | | -16 | 30(-0.1) | -20 | [7] | [-1] | [6] | 47 | -39 | RG | -0.1 | Wait | | (7) | -4 | 37 | -12 | -20 | 0.8,77 | 35 | | | | |
| 21 | Jun/22 | 9 | 40.04 | 38.6 | 37.41(0.08) | 37.94(0.11) | 38.11(-0.37) | 37.67 | -1.1 | | -16 | 30(-0.2) | -50 | [4] | [-17] | [-30] | 43 | -98 | DR | -0.7 | OpenShort? | | (5) | -16 | -67 | -13 | -20 | 0.4,83 | 35 | | 22 | Jun/21 | 15 | 40.17 | 39.03 | 37.38(0.13) | 37.9(0.37) | 38.25(-0.03) | 38.24 | -0.9 | | -12 | 30(0.7) | -30 | [6] | [4] | [-0] | 80 | 98 | RG | -0 | Wait? | | (9) | -1 | 2 | -1 | -8 | 1.4,95 | 35 | | 23 | Jun/21 | 14 | 40.17 | 39.03 | 37.33(-0.05) | 37.76(0.37) | 38.26(0.1) | 38.22 | -1 | | -12 | 30(-1.6) | -50 | [-2] | [8] | [-1] | 83 | 312 | RG | -0.1 | Wait | | (6) | 4 | -4 | -2 | 8 | 1.5,95 | 35 | | 24 | Jun/21 | 13 | 40.17 | 39.03 | 37.33(0) | 37.62(0.4) | 38.22(0.63) | 38.26 | -0.9 | | -12 | 31(0.2) | -30 | [0] | [32] | [5] | 82 | 392 | UR | 0.1 | SmallShort | | (-2) | 27 | 4 | 6 | 20 | 1.4,97 | 35 | | 25 | Jun/21 | 12 | 40.17 | 39.03 | 37.33(0) | 37.47(0.27) | 37.98(0.53) | 38.22 | -1 | | -12 | 31(-0.2) | -35 | [0] | [25] | [5] | 83 | 358 | UR | 0.4 | SmallShort | | (0) | 23 | -12 | 19 | 20 | 1.4,98 | 35 | | | | |
| 26 | Jun/21 | 11 | 40.17 | 39.03 | 37.33(0) | 37.37(0.46) | 37.78(0.64) | 38.32 | -0.9 | | -12 | 31(0) | -15 | [0] | [34] | [14] | 88 | 415 | UR | 0.8 | SmallShort | | (0) | 28 | 1 | 35 | 20 | 1.5,100 | 35 | | 27 | Jun/21 | 10 | 40.17 | 39.03 | 37.35(0.03) | 37.2(0.46) | 37.54(0.81) | 38.31 | -0.9 | | -12 | 31(0.2) | -5 | [1] | [41] | [27] | 63 | 426 | RG | 1.2 | SmallShort | | (0) | 35 | 40 | 33 | 20 | 1.5,75 | 35 | | 28 | Jun/21 | 9 | 40.17 | 39.03 | 37.34(-0.05) | 37.03(0.27) | 37.24(0.57) | 37.97 | -1.1 | | -12 | 31(-1.2) | -25 | [-2] | [26] | [49] | 26 | 354 | UR | 1.2 | SmallShort? | | (-1) | 25 | 105 | 24 | 20 | 1,51 | 35 | | 29 | Jun/17 | 15 | 40.27 | 39.43 | 37.36(-0.16) | 36.93(0.05) | 37.03(0.19) | 37.1 | -1.6 | | -12 | 32(-3.2) | -50 | [-7] | [3] | [1] | -18 | 131 | UR | 0.1 | SmallShort? | | (-9) | 8 | -11 | 14 | 20 | -0.4,42 | 30 | | 30 | Jun/17 | 14 | 40.27 | 39.43 | 37.42(-0.08) | 36.91(0.08) | 36.96(0.03) | 37.19 | -1.6 | | -12 | 35(0) | -50 | [-4] | [-2] | [5] | -36 | 25 | DP | 0.3 | OpenShort | | (-7) | 1 | 6 | 9 | 20 | -0.3,22 | 30 | | | | |
| 31 | Jun/17 | 13 | 40.27 | 39.43 | 37.45(-0.08) | 36.88(0.05) | 36.95(0.24) | 37.14 | -1.6 | | -12 | 35(-0.1) | -25 | [-4] | [6] | [15] | -47 | 57 | UR | 0.3 | SmallShort | | (-4) | 11 | 29 | 8 | 20 | -0.5,16 | 30 | | 32 | Jun/17 | 12 | 40.27 | 39.43 | 37.48(-0.13) | 36.86(-0.11) | 36.86(0.11) | 36.9 | -1.7 | | -12 | 35(0.5) | -50 | [-6] | [-4] | [4] | -61 | 4 | DP | 0.1 | OpenShort | | (-6) | 5 | 7 | 0 | 20 | -0.8,9 | 30 | | 33 | Jun/17 | 11 | 40.27 | 39.43 | 37.53(-0.13) | 36.9(-0.46) | 36.82(-0.03) | 36.84 | -1.8 | | -12 | 35(0.9) | -50 | [-6] | [-17] | [13] | -62 | -59 | DP | 0 | OpenShort | | (-6) | -1 | 12 | 8 | 20 | -1,13 | 30 | | 34 | Jun/17 | 10 | 40.27 | 39.43 | 37.58(-0.13) | 37.07(-0.38) | 36.83(-0.03) | 36.74 | -1.8 | | -12 | 34(1.2) | -50 | [-6] | [-16] | [-12] | -72 | -99 | DT | -0.1 | OpenShort | | (-7) | -1 | -46 | 8 | 19 | -1.3,11 | 30 | | 35 | Jun/17 | 9 | 40.27 | 39.43 | 37.63(-0.11) | 37.21(-0.32) | 36.84(0.08) | 37.12 | -1.6 | | -12 | 33(0.7) | -35 | [-5] | [-9] | [21] | -61 | -12 | DP | 0.4 | OpenShort? | | (-5) | 4 | 49 | 9 | 20 | -0.8,9 | 30 | | | | |
| 36 | Jun/16 | 15 | 40.43 | 39.93 | 37.67(-0.16) | 37.33(-0.45) | 36.81(-0.14) | 36.72 | -2.1 | | -11 | 32(-0.4) | -50 | [-7] | [-23] | [1] | -85 | -127 | DP | -0.1 | OpenShort? | | (-6) | -6 | 8 | 5 | -20 | -1.5,3 | 35 | | 37 | Jun/16 | 14 | 40.43 | 39.93 | 37.73(-0.13) | 37.5(-0.42) | 36.86(-0.32) | 36.65 | -2.1 | | -11 | 33(3.1) | -50 | [-6] | [-30] | [-15] | -97 | -241 | DT | -0.4 | OpenShort | | (-9) | -14 | -33 | 4 | -20 | -1.9,1 | 35 | | 38 | Jun/16 | 13 | 40.43 | 39.93 | 37.78(-0.13) | 37.66(-0.37) | 36.98(-0.91) | 36.92 | -2 | | -11 | 29(2.2) | -50 | [-6] | [-55] | [-2] | -89 | -324 | DT | -0.1 | OpenShort | | (-5) | -40 | 7 | -2 | -20 | -1.6,1 | 35 | | 39 | Jun/16 | 12 | 40.43 | 39.93 | 37.83(-0.13) | 37.8(-0.37) | 37.32(-0.72) | 36.86 | -2 | | -11 | 27(2.9) | -50 | [-6] | [-47] | [-12] | -100 | -309 | DT | -0.9 | HoldShort | | (-6) | -31 | -4 | -17 | -20 | -2,0 | 35 | | 40 | Jun/16 | 11 | 40.43 | 39.93 | 37.88(-0.13) | 37.94(-0.24) | 37.59(-0.71) | 36.89 | -2 | | -11 | 24(3.9) | -50 | [-6] | [-43] | [-26] | -108 | -307 | DT | -1.6 | HoldShort | | (-6) | -31 | -10 | -68 | -20 | -2.3,0 | 35 | | | | |
| 41 | Jun/16 | 10 | 40.43 | 39.93 | 37.93(-0.11) | 38.03(-0.21) | 37.86(-0.71) | 36.97 | -1.9 | | -11 | 20(3.8) | -50 | [-5] | [-43] | [-32] | -82 | -317 | DT | -2.5 | OpenShort | | (-6) | -31 | -36 | -50 | -20 | -2.6,33 | 35 | | 42 | Jun/16 | 9 | 40.43 | 39.93 | 37.97(-0.08) | 38.11(-0.16) | 38.13(-0.52) | 37.27 | -1.8 | | -11 | 17(2.3) | -50 | [-4] | [-33] | [-66] | -49 | -229 | DT | -2.9 | OpenShort? | | (-4) | -23 | -152 | -34 | -20 | -2.4,61 | 35 | | 43 | Jun/15 | 15 | 40.6 | 40.58 | 38(0.05) | 38.17(0.21) | 38.33(0.16) | 38.58 | -1.3 | | -4 | 14(0.1) | 15 | [2] | [9] | [19] | 97 | 139 | UT | 1 | HoldLong? | | (5) | 7 | 42 | 13 | 20 | 2.3,89 | 49 | | 44 | Jun/15 | 14 | 40.6 | 40.58 | 37.98(-0.21) | 38.09(0.08) | 38.27(-0.05) | 38.22 | -1.5 | | -4 | 14(-14.3) | -50 | [-9] | [-6] | [-0] | 67 | 253 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | 5 | -5 | 1.1,89 | 49 | | 45 | Jun/15 | 13 | 40.6 | 40.58 | 38.06(-0.21) | 38.06(0.11) | 38.29(0.26) | 38.24 | -1.5 | | -4 | 29(-8.4) | -50 | [-9] | [8] | [-1] | 54 | 317 | RG | -0.1 | Wait | | (-9) | 11 | -12 | 11 | 10 | 0.4,94 | 49 | | | | |
| 46 | Jun/15 | 12 | 40.6 | 40.58 | 38.14(-0.18) | 38.02(0.13) | 38.19(0.26) | 38.34 | -1.4 | | -4 | 37(-5.8) | -40 | [-8] | [9] | [10] | 57 | 287 | UR | 0.3 | SmallShort | | (-9) | 11 | 6 | 25 | 20 | 0.3,99 | 49 | | 47 | Jun/15 | 11 | 40.6 | 40.58 | 38.21(-0.16) | 37.97(0.16) | 38.09(0.21) | 38.29 | -1.5 | | -4 | 43(-4.4) | -40 | [-7] | [8] | [7] | 52 | 228 | UR | 0.3 | SmallShort | | (-8) | 9 | -2 | 38 | 16 | 0.1,99 | 49 | | 48 | Jun/15 | 10 | 40.6 | 40.58 | 38.27(-0.18) | 37.91(0.13) | 38.01(0.29) | 38.31 | -1.4 | | -4 | 47(-3.6) | -45 | [-8] | [10] | [5] | 20 | 256 | UR | 0.4 | SmallShort | | (-8) | 13 | 2 | 7 | 20 | 0.1,67 | 49 | | 49 | Jun/15 | 9 | 40.6 | 40.58 | 38.34(-0.18) | 37.86(0.13) | 37.9(0.21) | 38.29 | -1.5 | | -4 | 51(-3.7) | -15 | [-8] | [7] | [26] | -17 | 216 | UR | 0.5 | SmallShort? | | (-8) | 9 | 69 | -6 | 20 | -0.1,36 | 49 | | 50 | Jun/14 | 15 | 40.73 | 40.92 | 38.41(-0.34) | 37.81(-0.08) | 37.82(-0.08) | 37.71 | -2 | | -3 | 54(-6.7) | -50 | [-15] | [-13] | [-9] | -63 | 131 | DT | -0.1 | OpenShort? | | (-13) | -4 | -17 | -21 | -5 | -0.8,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|