IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: 0.81% Daily StdDev 2.34% IDRV EMA_5_Trend: 0.05% 10Minute StdDev: $0.3979

Latest Price : $39.65(0.81%)

Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6

Sample size 45 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	20	[1]	[15]	[18]	24	97	UT	0.9	OpenLong?	(0)	10	33	20	20	0.7,56	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.55(hourly_sma_20 -0.7%) 39.37(hourly_sma_10 -1.15%) Resistance Levels: 40.3(daily_ema_20 1.18%)

2	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[11]	-21	7	RG	0.4	Wait	(-2)	6	25	2	20	-0,29	43
3	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	5	[2]	[3]	[1]	-39	-108	RG	-0	Wait	(1)	0	6	-2	-8	-0.6,26	43
4	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-5	[2]	[1]	[-5]	-37	-101	CR	-0.1	HoldShort	(2)	1	-19	2	10	-0.6,28	43
5	May/25	11	40.3	39.78	39.49(0.05)	39.25(-0.18)	39.31(0.13)	39.43	-0.7	-4	38(-0.6)	5	[2]	[3]	[8]	-26	-36	RG	0.3	Wait	(4)	6	4	4	20	-0.1,27	43

6	May/25	10	40.3	39.78	39.47(-0.03)	39.32(-0.23)	39.26(0.08)	39.39	-0.8	-4	39(0.1)	-15	[-1]	[-1]	[11]	-32	30	DP	0.3	OpenShort	(1)	3	18	5	20	-0.2,23	43
7	May/25	9	40.3	39.78	39.48(-0.1)	39.41(-0.2)	39.23(0.08)	39.23	-0.9	-4	38(-0.9)	-35	[-4]	[-1]	[0]	-44	59	DT	0	OpenShort?	(-1)	3	-6	2	20	-0.6,21	43
8	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	39(-2.4)	-35	[-4]	[-1]	[4]	-39	70	DP	0.2	OpenShort?	(-4)	6	8	5	5	-0.5,24	35
9	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[1]	-46	10	DP	0.1	OpenShort	(-6)	-4	2	4	-8	-0.7,22	35
10	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-7]	-51	-135	DT	0	OpenShort	(-6)	-22	-4	-5	-20	-0.9,22	35

11	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-3]	-55	-128	DT	-0.4	OpenShort	(-4)	-20	16	-22	-20	-0.9,18	35
12	May/24	11	40.35	39.68	39.69(-0.13)	39.78(-0.05)	39.58(-0.53)	39.08	-1.1	-6	42(1.2)	-50	[-6]	[-26]	[-15]	-59	-155	DT	-1	OpenShort	(-6)	-23	6	-42	-20	-1.3,24	35
13	May/24	10	40.35	39.68	39.74(-0.13)	39.8(0.03)	39.79(-0.57)	39.03	-1.2	-6	41(2.7)	-50	[-6]	[-26]	[-33]	-37	-194	DT	-1.6	OpenShort	(-7)	-24	-48	-36	-20	-1.5,51	35
14	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-35]	10	-105	DT	-1.3	OpenShort?	(-2)	-13	-75	-19	-20	-0.8,80	35
15	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	40	RG	0	Wait?	(1)	9	-4	1	20	0.8,96	44

16	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	60	RG	0.3	Wait	(6)	9	7	7	20	1,96	44
17	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	127	RG	0.4	Wait	(4)	18	-2	19	20	0.9,94	44
18	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[15]	63	224	UT	0.8	OpenLong	(4)	28	7	25	20	1.1,85	44
19	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[26]	51	248	UR	1.3	SmallShort	(2)	26	34	39	20	1,76	44
20	May/23	10	40.41	39.71	39.68(-0.05)	39.54(-0.08)	39.31(0.33)	39.77	-0.5	-6	33(-1.4)	-15	[-2]	[12]	[9]	10	148	UR	1.2	SmallShort	(-1)	14	-4	36	20	0.2,55	44

21	May/23	9	40.41	39.71	39.7(-0.1)	39.57(-0.05)	39.18(0.15)	39.8	-0.5	-6	35(-4.2)	-0	[-4]	[5]	[29]	-12	165	UR	1.5	SmallShort?	(-4)	6	61	29	20	0.2,33	44
22	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	39(-0.5)	-50	[-8]	[-24]	[15]	-65	-36	DP	0.3	OpenShort?	(-8)	-16	44	4	-8	-1,10	43
23	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-128	DT	-0.8	HoldShort	(-10)	-28	0	-19	-20	-1.9,0	43
24	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-205	DT	-1.3	OpenShort	(-12)	-28	-29	-33	-20	-2.1,5	43
25	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-27]	-77	-133	DT	-1.4	HoldShort	(-9)	-19	-40	-26	-20	-1.9,21	43

26	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-25]	-40	-57	DT	-1.1	OpenShort	(-8)	-9	-55	-9	-20	-1.3,43	43
27	May/20	10	40.51	39.61	40.15(-0.1)	39.91(0.1)	40.06(-0.1)	39.99	-0.4	-9	36(-0.9)	-50	[-4]	[-5]	[-7]	1	33	DT	-0.2	OpenShort	(-4)	-4	-23	5	-5	-0.4,61	43
28	May/20	9	40.51	39.61	40.19(-0.05)	39.87(0.13)	40.1(0.15)	40.2	-0.3	-9	37(-0.6)	-40	[-2]	[7]	[8]	1	84	UR	0.2	SmallShort?	(-3)	6	13	8	20	0,51	43
29	May/19	15	40.62	39.73	40.21(-0.05)	39.82(0.03)	40.04(0.13)	40.08	-0.4	-10	38(1.6)	-50	[-2]	[4]	[4]	-12	50	UR	0.1	SmallShort?	(-2)	6	1	2	20	-0.3,46	46
30	May/19	14	40.62	39.73	40.23(0.05)	39.81(-0.05)	39.99(0.35)	40.07	-0.4	-10	36(-1)	-15	[2]	[13]	[9]	-14	-3	RG	0.2	Wait	(-3)	15	10	9	20	-0.3,44	46

31	May/19	13	40.62	39.73	40.23(0)	39.83(-0.18)	39.85(0.23)	39.98	-0.5	-10	37(-0.3)	-30	[0]	[4]	[1]	-22	-3	UR	0.3	SmallShort	(1)	10	-15	12	20	-0.5,41	46
32	May/19	12	40.62	39.73	40.21(0.05)	39.9(-0.1)	39.76(0.3)	40.12	-0.4	-10	37(-0.8)	-5	[2]	[10]	[16]	-17	5	RG	0.7	Wait	(2)	13	20	24	20	-0.2,38	46
33	May/19	11	40.62	39.73	40.19(0.02)	39.94(-0.27)	39.64(0.08)	39.94	-0.5	-10	38(-0.6)	-15	[1]	[-4]	[10]	-41	-62	RG	0.6	Wait	(1)	3	13	14	20	-0.5,22	46
34	May/19	10	40.62	39.73	40.18(0.02)	40.05(-0.2)	39.61(-0.08)	39.82	-0.6	-10	39(-0.8)	-5	[1]	[-9]	[18]	-58	-131	RG	0.4	Wait	(0)	-3	51	5	5	-0.7,10	46
35	May/19	9	40.62	39.73	40.17(-0.05)	40.13(-0.37)	39.64(-0.43)	39.36	-1	-10	40(2.1)	-50	[-2]	[-28]	[-11]	-90	-257	DT	-0.5	OpenShort?	(-1)	-18	-15	-12	-20	-1.6,0	46

36	May/18	15	40.77	39.85	40.19(-0.02)	40.28(-0.3)	39.81(-0.57)	39.5	-0.9	-12	38(3.9)	-50	[-1]	[-34]	[-13]	-83	-289	DT	-0.6	OpenShort?	(-2)	-24	-11	-22	-20	-1.4,2	42
37	May/18	14	40.77	39.85	40.2(-0.1)	40.4(-0.27)	40.04(-0.5)	39.6	-0.8	-12	34(1.5)	-50	[-4]	[-31]	[-17]	-73	-175	DT	-0.9	OpenShort	(0)	-21	-18	-28	-20	-1.3,10	42
38	May/18	13	40.77	39.85	40.24(-0.02)	40.51(-0.2)	40.24(-0.59)	39.76	-0.7	-12	32(0.6)	-50	[-1]	[-33]	[-20]	-53	-245	DT	-1.1	OpenShort	(-3)	-25	-23	-36	-20	-1.1,25	42
39	May/18	12	40.77	39.85	40.25(-0.02)	40.59(-0.17)	40.48(-0.39)	39.97	-0.6	-12	32(0.4)	-50	[-1]	[-24]	[-19]	-17	-145	DT	-1.1	OpenShort	(0)	-17	-26	-25	-20	-0.6,48	42
40	May/18	11	40.77	39.85	40.26(-0.02)	40.66(0.15)	40.64(-0.27)	40.21	-0.4	-12	31(0)	-50	[-1]	[-12]	[-30]	12	-58	DT	-1	OpenShort	(0)	-11	-49	-27	-20	-0.1,64	42

41	May/18	10	40.77	39.85	40.27(0.07)	40.6(0.2)	40.75(-0.02)	40.66	-0.1	-12	31(0.6)	-50	[3]	[1]	[-1]	56	27	CR	-0.2	HoldShort	(1)	-1	7	-9	-19	0.9,83	42
42	May/18	9	40.77	39.85	40.24(0.07)	40.52(0.2)	40.76(-0.02)	40.6	-0.1	-12	31(0.4)	-50	[3]	[1]	[-17]	58	17	CR	-0.4	HoldShort?	(3)	-1	-39	-9	-20	0.8,88	42
43	May/17	15	40.97	40.19	40.21(0.17)	40.44(0.32)	40.77(0.22)	40.97	0	-8	30(3.1)	5	[7]	[17]	[12]	92	78	RG	0.5	Wait?	(5)	9	27	5	20	1.8,97	52
44	May/17	14	40.97	40.19	40.14(0.27)	40.31(0.27)	40.77(0)	40.72	-0.2	-8	27(-9.3)	0	[12]	[8]	[-3]	82	-124	CR	0.1	OpenShort	(5)	0	-10	1	0	1.4,97	52
45	May/17	13	40.97	40.19	40.03(0.35)	40.2(0.25)	40.68(0.57)	40.81	-0.1	-8	36(-8.1)	45	[15]	[33]	[10]	85	-15	UT	0.2	HoldLong	(15)	25	10	6	20	1.4,100	52

46	May/17	12	40.97	40.19	39.89(0.28)	40.1(0.25)	40.45(0.45)	40.72	-0.2	-8	44(-2.5)	25	[12]	[27]	[8]	78	44	UT	0.4	HoldLong	(15)	19	9	3	20	1.2,98	52
47	May/17	11	40.97	40.19	39.78(0.25)	40(0.08)	40.27(0.4)	40.64	-0.2	-8	47(-1.3)	30	[11]	[21]	[13]	78	72	UT	0.5	HoldLong	(13)	17	7	22	20	1.2,98	52
48	May/17	10	40.97	40.19	39.68(0.23)	39.97(0.15)	40.11(0.45)	40.57	-0.3	-8	48(0.8)	20	[10]	[24]	[8]	67	104	UT	0.6	OpenLong	(11)	19	-9	22	20	1.2,87	52
49	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[47]	70	154	UT	1	OpenLong?	(10)	23	107	23	20	1.5,82	52
50	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-20	[8]	[-7]	[-5]	13	-148	DR	-0.1	OpenShort?	(7)	-3	-19	4	10	0.3,55	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI