|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5700 One month high (close): $43.7300
IDRV Daily Change: 4.33% Daily StdDev 2.3% IDRV EMA_5_Trend: -0.43% 10Minute StdDev: $0.7545
Latest Price : $40.24(4.33%) | Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 41.25 | 40.44 | 39.28(0.08) | 39.55(0.41) | 40.2(0.12) | 40.25 | -0.7 | | -9 | 50(1.9) | -20 | [4] | [14] | [10] | 76 | 202 | RG | 0.1 | Wait? | | (2) | 5 | 26 | -5 | 20 | 1.3,93 | 42 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.55(weak_hourly_sma_10 -1.74%) 39.28(weak_hourly_sma_20 -2.41%) Resistance Levels: 40.44(daily_ema_10 0.47%) 41.25(daily_ema_20 2.48%)
|
| 2 | May/13 | 14 | 41.25 | 40.44 | 39.25(0.03) | 39.39(0.28) | 40.15(0.17) | 40.02 | -0.8 | | -9 | 48(0.7) | -45 | [1] | [13] | [-3] | 72 | 213 | CR | -0.2 | HoldShort | | (2) | 7 | -23 | -4 | 20 | 1.1,94 | 42 | 3 | May/13 | 13 | 41.25 | 40.44 | 39.24(0.05) | 39.28(0.41) | 40.08(0.93) | 40.22 | -0.7 | | -9 | 47(1.6) | -10 | [2] | [49] | [4] | 83 | 424 | RG | 0.2 | Wait | | (4) | 40 | -12 | 10 | 20 | 1.4,98 | 42 | 4 | May/13 | 12 | 41.25 | 40.44 | 39.22(0.13) | 39.12(0.57) | 39.71(1.17) | 40.33 | -0.6 | | -9 | 45(3.1) | 10 | [6] | [64] | [18] | 90 | 434 | RG | 0.9 | SmallShort | | (4) | 51 | 17 | 27 | 20 | 1.6,100 | 42 | 5 | May/13 | 11 | 41.25 | 40.44 | 39.17(0.13) | 38.9(0.39) | 39.25(0.87) | 40.18 | -0.7 | | -9 | 42(2.8) | 10 | [6] | [47] | [26] | 84 | 344 | RG | 1.4 | SmallShort | | (4) | 38 | 18 | 52 | 20 | 1.6,94 | 42 | | | |
6 | May/13 | 10 | 41.25 | 40.44 | 39.12(0.1) | 38.75(0.28) | 38.91(0.78) | 40.02 | -0.8 | | -9 | 40(2.6) | 5 | [4] | [40] | [36] | 54 | 322 | RG | 1.8 | SmallShort | | (6) | 34 | 42 | 47 | 20 | 1.5,66 | 42 | 7 | May/13 | 9 | 41.25 | 40.44 | 39.12(0) | 38.64(0.16) | 38.61(0.36) | 39.65 | -1 | | -9 | 37(-0.5) | -5 | [0] | [18] | [66] | 8 | 236 | UR | 1.8 | SmallShort? | | (2) | 16 | 154 | 23 | 20 | 1,33 | 42 | 8 | May/12 | 15 | 41.38 | 40.51 | 39.08(-0.2) | 38.58(-0.28) | 38.47(-0.16) | 38.35 | -2 | | -13 | 37(0.8) | -50 | [-9] | [-19] | [13] | -72 | -36 | DP | -0.2 | OpenShort? | | (-8) | -7 | 37 | -6 | 16 | -1.3,11 | 36 | 9 | May/12 | 14 | 41.38 | 40.51 | 39.16(-0.18) | 38.69(-0.44) | 38.53(-0.05) | 38.04 | -2.2 | | -13 | 37(3.7) | -50 | [-8] | [-18] | [-20] | -86 | -125 | DT | -0.9 | OpenShort | | (-11) | -2 | -52 | -11 | -16 | -2,14 | 36 | 10 | May/12 | 13 | 41.38 | 40.51 | 39.23(-0.1) | 38.86(-0.38) | 38.55(-0.1) | 38.48 | -1.9 | | -13 | 33(1.7) | -50 | [-5] | [-18] | [-3] | -61 | -115 | DT | -0.1 | OpenShort | | (-6) | -5 | -13 | 6 | 3 | -1.5,27 | 36 | | | |
11 | May/12 | 12 | 41.38 | 40.51 | 39.27(-0.13) | 39.01(-0.28) | 38.59(-0.26) | 38.59 | -1.8 | | -13 | 31(1.8) | -50 | [-6] | [-23] | [-9] | -55 | -106 | DT | 0 | OpenShort | | (-6) | -12 | -34 | 23 | -13 | -1.4,30 | 36 | 12 | May/12 | 11 | 41.38 | 40.51 | 39.32(-0.13) | 39.12(-0.2) | 38.59(0) | 38.88 | -1.6 | | -13 | 29(-0.6) | -50 | [-6] | [-10] | [12] | -53 | 18 | DP | 0.4 | OpenShort | | (-4) | 0 | 26 | 19 | 8 | -1,22 | 36 | 13 | May/12 | 10 | 41.38 | 40.51 | 39.37(-0.13) | 39.2(-0.28) | 38.69(-0.44) | 38.66 | -1.8 | | -13 | 30(1.9) | -50 | [-6] | [-31] | [17] | -79 | -160 | DP | -0.1 | OpenShort | | (-8) | -20 | 60 | 3 | -20 | -1.5,9 | 36 | 14 | May/12 | 9 | 41.38 | 40.51 | 39.42(-0.23) | 39.31(-0.33) | 38.86(-0.79) | 38.16 | -2.1 | | -13 | 28(6.4) | -50 | [-10] | [-49] | [-36] | -123 | -287 | DT | -1.6 | HoldShort? | | (-9) | -35 | -64 | -21 | -20 | -2.9,0 | 36 | 15 | May/11 | 15 | 41.63 | 40.85 | 39.51(-0.18) | 39.44(-0.13) | 39.17(-0.66) | 38.7 | -2 | | -11 | 22(0.1) | -50 | [-8] | [-37] | [-24] | -110 | -197 | DT | -1.4 | CloseShort? | | (-7) | -30 | -30 | -36 | -20 | -2.4,0 | 33 | | | |
16 | May/11 | 14 | 41.63 | 40.85 | 39.58(-0.25) | 39.49(-0.05) | 39.43(-0.35) | 38.96 | -1.8 | | -11 | 22(-6.4) | -50 | [-11] | [-22] | [-14] | -89 | -2 | DT | -1.5 | HoldShort | | (-7) | -16 | -5 | -34 | -20 | -2,11 | 33 | 17 | May/11 | 13 | 41.63 | 40.85 | 39.68(-0.25) | 39.51(-0.2) | 39.57(-0.35) | 39 | -1.8 | | -11 | 28(-4) | -50 | [-11] | [-25] | [-27] | -60 | -12 | DT | -1.4 | OpenShort | | (-13) | -16 | -53 | -24 | -20 | -1.7,33 | 33 | 18 | May/11 | 12 | 41.63 | 40.85 | 39.78(-0.23) | 39.59(-0.08) | 39.71(-0.13) | 39.46 | -1.5 | | -11 | 32(-6.9) | -50 | [-10] | [-13] | [-8] | -2 | 114 | DT | -0.5 | OpenShort | | (-9) | -6 | -29 | 7 | 5 | -0.7,66 | 33 | 19 | May/11 | 11 | 41.63 | 40.85 | 39.87(-0.2) | 39.62(0.08) | 39.76(0.13) | 39.71 | -1.3 | | -11 | 39(-5.3) | -50 | [-9] | [3] | [-10] | 12 | 187 | RG | -0.1 | Wait | | (-9) | 6 | -34 | 14 | -8 | -0.3,69 | 33 | 20 | May/11 | 10 | 41.63 | 40.85 | 39.95(-0.15) | 39.59(0.18) | 39.71(0.46) | 40.01 | -1.1 | | -11 | 44(-4.6) | -35 | [-7] | [20] | [22] | 11 | 277 | UR | 0.5 | SmallShort | | (-8) | 20 | 45 | 19 | 20 | 0.1,58 | 33 | | | |
21 | May/11 | 9 | 41.63 | 40.85 | 40.01(-0.17) | 39.52(-0.03) | 39.53(0.18) | 39.62 | -1.4 | | -11 | 49(-1.6) | -50 | [-8] | [3] | [0] | -24 | 109 | RG | 0.1 | Wait? | | (-9) | 8 | -10 | 15 | 15 | -0.6,41 | 33 | 22 | May/10 | 15 | 41.84 | 41.09 | 40.08(-0.15) | 39.53(-0.03) | 39.46(-0.03) | 39.71 | -1.7 | | -9 | 50(-8.2) | -50 | [-7] | [-5] | [4] | -30 | 49 | DP | 0.3 | OpenShort? | | (-8) | -1 | -6 | 16 | 20 | -0.5,33 | 34 | 23 | May/10 | 14 | 41.84 | 41.09 | 40.14(-0.15) | 39.54(0.05) | 39.47(0.03) | 39.76 | -1.6 | | -9 | 59(-1.8) | -40 | [-7] | [-1] | [16] | -47 | 62 | DP | 0.4 | OpenShort | | (-7) | 1 | 36 | 10 | 20 | -0.5,16 | 34 | 24 | May/10 | 13 | 41.84 | 41.09 | 40.2(-0.22) | 39.52(-0.13) | 39.46(-0.03) | 39.45 | -1.9 | | -9 | 60(-0.1) | -50 | [-10] | [-8] | [10] | -69 | 17 | DP | -0 | OpenShort | | (-9) | -1 | 27 | -1 | 18 | -1,6 | 34 | 25 | May/10 | 12 | 41.84 | 41.09 | 40.29(-0.27) | 39.57(-0.25) | 39.47(-0.13) | 39.22 | -2.1 | | -9 | 61(0.4) | -50 | [-12] | [-16] | [-1] | -79 | -39 | DT | -0.3 | HoldShort | | (-12) | -6 | 5 | -4 | -20 | -1.4,6 | 34 | | | |
26 | May/10 | 11 | 41.84 | 41.09 | 40.4(-0.25) | 39.67(-0.48) | 39.52(-0.2) | 39.18 | -2.1 | | -9 | 60(2.8) | -50 | [-11] | [-24] | [-18] | -78 | -106 | DT | -0.4 | OpenShort | | (-12) | -9 | -60 | 5 | 10 | -1.6,12 | 34 | 27 | May/10 | 10 | 41.84 | 41.09 | 40.5(-0.2) | 39.86(-0.28) | 39.6(-0.05) | 39.71 | -1.7 | | -9 | 57(0) | -50 | [-9] | [-12] | [0] | -66 | -17 | DT | 0.2 | OpenShort | | (-9) | -2 | -13 | 8 | 20 | -1.1,12 | 34 | 28 | May/10 | 9 | 41.84 | 41.09 | 40.58(-0.25) | 39.97(-0.37) | 39.62(0.1) | 39.82 | -1.6 | | -9 | 57(-1.7) | -45 | [-11] | [-8] | [21] | -68 | 76 | DP | 0.3 | OpenShort? | | (-9) | 4 | 45 | 7 | 20 | -1,7 | 34 | 29 | May/9 | 15 | 42.01 | 41.2 | 40.68(-0.34) | 40.12(-0.47) | 39.58(-0.25) | 39.43 | -2.2 | | -12 | 59(-7.8) | -50 | [-15] | [-29] | [-3] | -93 | -39 | DT | -0.2 | HoldShort? | | (-13) | -11 | 0 | -3 | -20 | -1.7,0 | 32 | 30 | May/9 | 14 | 42.01 | 41.2 | 40.82(-0.44) | 40.31(-0.47) | 39.68(-0.38) | 39.43 | -2.2 | | -12 | 67(-5) | -50 | [-19] | [-35] | [-8] | -90 | -8 | DT | -0.3 | HoldShort | | (-18) | -17 | -15 | 4 | -20 | -1.8,5 | 32 | | | |
31 | May/9 | 13 | 42.01 | 41.2 | 41(-0.32) | 40.5(-0.34) | 39.83(-0.72) | 39.56 | -2.1 | | -12 | 72(3.6) | -50 | [-14] | [-46] | [-18] | -88 | -216 | DT | -0.3 | OpenShort | | (-20) | -32 | -36 | 5 | -20 | -1.7,5 | 32 | 32 | May/9 | 12 | 42.01 | 41.2 | 41.13(-0.22) | 40.64(-0.25) | 40.12(-0.5) | 39.88 | -1.8 | | -12 | 68(3.1) | -50 | [-10] | [-33] | [4] | -85 | -210 | DP | -0.3 | OpenShort | | (-12) | -22 | 30 | 5 | -20 | -1.6,5 | 32 | 33 | May/9 | 11 | 42.01 | 41.2 | 41.22(-0.27) | 40.74(-0.34) | 40.32(-0.86) | 39.62 | -2.1 | | -12 | 65(8) | -50 | [-12] | [-52] | [-22] | -103 | -337 | DT | -0.9 | HoldShort | | (-12) | -38 | -30 | -13 | -20 | -2.1,0 | 32 | 34 | May/9 | 10 | 42.01 | 41.2 | 41.33(-0.17) | 40.88(-0.29) | 40.67(-0.66) | 39.88 | -1.8 | | -12 | 57(7.2) | -50 | [-8] | [-41] | [-22] | -103 | -343 | DT | -1.2 | HoldShort | | (-11) | -29 | -34 | -13 | -20 | -2.2,2 | 32 | 35 | May/9 | 9 | 42.01 | 41.2 | 41.4(-0.19) | 41(-0.32) | 40.94(-0.53) | 40.18 | -1.6 | | -12 | 50(6.3) | -50 | [-8] | [-36] | [-38] | -100 | -235 | DT | -1.3 | HoldShort? | | (-8) | -23 | -89 | -18 | -20 | -2.1,3 | 32 | | | |
36 | May/6 | 15 | 42.25 | 41.53 | 41.48(-0.12) | 41.13(-0.05) | 41.16(-0.02) | 40.98 | -1.2 | | -9 | 44(-5.5) | -50 | [-5] | [-5] | [-2] | -64 | -8 | DT | -0.4 | OpenShort? | | (-5) | -1 | 2 | -5 | -19 | -1,11 | 43 | 37 | May/6 | 14 | 42.25 | 41.53 | 41.53(-0.12) | 41.15(-0.1) | 41.17(0.02) | 40.96 | -1.3 | | -9 | 49(1.1) | -50 | [-5] | [-4] | [-13] | -63 | -17 | DT | -0.4 | OpenShort | | (-6) | 1 | -37 | -1 | -7 | -1.1,15 | 43 | 38 | May/6 | 13 | 42.25 | 41.53 | 41.58(-0.05) | 41.19(-0.1) | 41.16(0.17) | 41.3 | -0.9 | | -9 | 48(-0.2) | -30 | [-2] | [4] | [5] | -45 | 22 | UR | 0.3 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -0.6,20 | 43 | 39 | May/6 | 12 | 42.25 | 41.53 | 41.6(-0.1) | 41.23(-0.27) | 41.09(0.05) | 41.29 | -0.9 | | -9 | 48(-0.1) | -45 | [-5] | [-6] | [9] | -49 | 42 | DP | 0.4 | OpenShort | | (-3) | 2 | 1 | 15 | 20 | -0.6,16 | 43 | 40 | May/6 | 11 | 42.25 | 41.53 | 41.64(-0.07) | 41.34(-0.41) | 41.07(-0.1) | 41.28 | -1 | | -9 | 48(0.7) | -30 | [-3] | [-16] | [17] | -59 | -44 | DP | 0.4 | OpenShort | | (-5) | -5 | 29 | 10 | 20 | -0.7,9 | 43 | | | |
41 | May/6 | 10 | 42.25 | 41.53 | 41.67(-0.1) | 41.51(-0.26) | 41.11(-0.1) | 41.02 | -1.2 | | -9 | 48(2.5) | -45 | [-5] | [-13] | [4] | -80 | -85 | DP | -0.2 | OpenShort | | (-5) | -5 | 17 | 2 | -20 | -1.3,3 | 43 | 42 | May/6 | 9 | 42.25 | 41.53 | 41.71(-0.1) | 41.62(-0.19) | 41.15(-0.17) | 40.87 | -1.4 | | -9 | 45(3.5) | -50 | [-5] | [-14] | [-13] | -95 | -143 | DT | -0.6 | OpenShort? | | (-6) | -8 | -15 | -9 | -20 | -1.8,0 | 43 | 43 | May/5 | 15 | 42.39 | 41.63 | 41.75(-0.07) | 41.7(-0.17) | 41.22(-0.39) | 41.01 | -1.3 | | -9 | 42(3.6) | -50 | [-3] | [-24] | [-13] | -89 | -206 | DT | -0.5 | OpenShort? | | (-5) | -18 | -16 | -5 | -20 | -1.7,4 | 43 | 44 | May/5 | 14 | 42.39 | 41.63 | 41.78(-0.02) | 41.77(-0.1) | 41.38(-0.58) | 41.16 | -1.2 | | -9 | 38(0.7) | -50 | [-1] | [-30] | [-18] | -86 | -273 | DT | -0.6 | HoldShort | | (-2) | -26 | -30 | -14 | -20 | -1.6,4 | 43 | 45 | May/5 | 13 | 42.39 | 41.63 | 41.79(0.12) | 41.81(-0.05) | 41.62(-0.69) | 41.43 | -0.9 | | -9 | 37(-7.5) | -30 | [5] | [-32] | [0] | -69 | -378 | RG | -0.5 | Wait | | (1) | -31 | 25 | -27 | -20 | -0.9,4 | 43 | | | |
46 | May/5 | 12 | 42.39 | 41.63 | 41.74(0.07) | 41.83(-0.17) | 41.91(-0.43) | 41.2 | -1.2 | | -9 | 45(-4.7) | -50 | [3] | [-24] | [-18] | -73 | -304 | DR | -1.5 | OpenShort | | (3) | -19 | -13 | -47 | -20 | -1.2,7 | 43 | 47 | May/5 | 11 | 42.39 | 41.63 | 41.71(0.02) | 41.9(-0.14) | 42.09(-0.24) | 41.32 | -1 | | -9 | 50(-1.9) | -50 | [1] | [-15] | [-30] | -43 | -169 | DR | -1.5 | OpenShort | | (5) | -11 | -49 | -49 | -20 | -0.8,27 | 43 | 48 | May/5 | 10 | 42.39 | 41.63 | 41.7(0.1) | 41.96(-0.05) | 42.19(0.02) | 41.77 | -0.6 | | -9 | 51(-2.9) | -50 | [5] | [-1] | [-22] | 13 | -75 | DR | -0.8 | OpenShort | | (5) | 1 | -62 | 4 | -20 | 0.1,60 | 43 | 49 | May/5 | 9 | 42.39 | 41.63 | 41.66(0.19) | 41.98(0.1) | 42.18(0.45) | 42.35 | -0 | | -9 | 54(0.8) | -25 | [9] | [23] | [-13] | 67 | 93 | CR | 0.3 | HoldShort? | | (8) | 20 | -61 | 22 | 20 | 1.2,87 | 43 | 50 | May/4 | 15 | 42.53 | 41.79 | 41.58(0.24) | 41.94(0.29) | 41.99(0.62) | 42.93 | 0.4 | | -7 | 54(10.2) | 40 | [11] | [36] | [46] | 105 | 237 | UT | 1.7 | HoldLong? | | (12) | 28 | 95 | 35 | 20 | 2.4,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|