IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.3600 One month high (close): $47.8100

IDRV Daily Change: -1.04% Daily StdDev 2.09% IDRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.3764

Latest Price : $45.63(-1.04%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	44.49	44.08	45.68(0.02)	45.88(-0.07)	45.83(-0.09)	45.66	0.6	-2	18(-0.1)	-20	[1]	[-4]	[-8]	-9	-40	DR	-0.5	OpenShort?	(2)	-4	-4	-24	-20	-0.1,44	50
Daily Trend: % Up Forces: 45.68(hourly_sma_20 0.04%) Down Forces: 44.49(daily_ema_20 -2.56%) Support Levels: 44.08(weak_daily_ema_10 -3.46%) Resistance Levels: 45.88(weak_hourly_sma_10 0.48%)

2	Mar/23	14	44.49	44.08	45.67(0.02)	45.91(-0.07)	45.87(0.02)	45.69	0.6	-2	18(-0.1)	-15	[1]	[1]	[-6]	24	-15	CR	-0.5	HoldShort	(1)	1	-8	-9	-17	0.1,71	50
3	Mar/23	13	44.49	44.08	45.66(0.02)	45.94(-0.07)	45.86(-0.17)	45.76	0.6	-2	18(-0.2)	-30	[1]	[-8]	[-12]	39	-38	DR	-0.3	OpenShort	(1)	-8	-34	-3	-7	0.3,81	50
4	Mar/23	12	44.49	44.08	45.65(0.09)	45.97(0.09)	45.94(0.02)	46.06	0.8	-2	19(0.7)	10	[4]	[6]	[4]	63	11	RG	0.3	Wait	(4)	1	8	8	-4	1.1,85	50
5	Mar/23	11	44.49	44.08	45.61(0.07)	45.93(0.2)	45.94(0)	45.99	0.8	-2	18(0.1)	-5	[3]	[7]	[0]	51	17	RG	0.2	Wait	(4)	0	15	-14	-20	1.1,73	50

6	Mar/23	10	44.49	44.08	45.58(0.09)	45.84(0.17)	45.93(-0.02)	45.86	0.7	-2	18(-0.5)	25	[4]	[6]	[5]	47	-28	UT	-0.2	OpenLong	(4)	-1	29	-13	-20	0.8,77	50
7	Mar/23	9	44.49	44.08	45.54(0.07)	45.76(0.13)	45.94(-0.17)	45.61	0.6	-2	18(-0.9)	-40	[3]	[-3]	[-27]	40	-82	DR	-0.9	OpenShort?	(4)	-8	-61	-14	-20	0.2,85	50
8	Mar/22	15	44.53	43.88	45.51(0.18)	45.7(0.18)	46.02(0.07)	46.15	0.8	-3	19(-0.5)	40	[9]	[13]	[7]	92	-10	UT	0.3	HoldLong?	(7)	3	9	4	20	1.7,99	47
9	Mar/22	14	44.53	43.88	45.43(0.15)	45.62(0.15)	45.99(0.15)	46.07	0.7	-3	20(-0.1)	30	[7]	[16]	[5]	85	38	UT	0.2	HoldLong	(9)	7	11	-4	20	1.6,95	47
10	Mar/22	13	44.53	43.88	45.36(0.13)	45.55(0.18)	45.92(0.37)	45.97	0.7	-3	20(0)	35	[6]	[27]	[5]	83	95	UT	0.1	HoldLong	(8)	18	9	-2	20	1.5,95	47

11	Mar/22	12	44.53	43.88	45.3(0.13)	45.47(0.07)	45.75(0.35)	45.89	0.7	-3	20(0)	20	[6]	[23]	[0]	81	92	UT	0.3	HoldLong	(7)	17	-15	7	20	1.4,96	47
12	Mar/22	11	44.53	43.88	45.24(0.18)	45.44(0.11)	45.59(0.48)	46.02	0.7	-3	20(0.3)	50	[9]	[31]	[11]	98	114	UT	1	HoldLong	(8)	23	1	30	20	1.9,100	47
13	Mar/22	10	44.53	43.88	45.16(0.2)	45.39(0.13)	45.37(0.27)	46.01	0.7	-3	20(0)	50	[10]	[22]	[21]	89	69	UT	1.6	HoldLong	(10)	13	34	24	20	2.1,86	47
14	Mar/22	9	44.53	43.88	45.07(0.16)	45.33(0.07)	45.25(0.13)	45.71	0.6	-3	20(-0.1)	50	[8]	[13]	[28]	60	23	UT	1.1	OpenLong?	(9)	6	67	12	20	1.6,70	47
15	Mar/21	15	44.57	43.45	45(0.11)	45.3(-0.04)	45.19(-0.02)	45.13	0.3	-9	20(-1.2)	-20	[5]	[2]	[-1]	8	-76	CR	-0.1	HoldShort?	(5)	-1	8	-15	-16	0.3,50	47

16	Mar/21	14	44.57	43.45	44.95(0.09)	45.3(0)	45.2(-0.2)	45.06	0.2	-9	21(-1.3)	-30	[4]	[-6]	[-2]	16	-109	DR	-0.3	OpenShort	(5)	-10	10	-15	-20	0.3,58	47
17	Mar/21	13	44.57	43.45	44.91(0.13)	45.32(-0.02)	45.29(-0.26)	44.97	0.2	-9	22(-3.9)	-50	[6]	[-9]	[-21]	24	-170	DR	-0.7	OpenShort	(5)	-13	-45	-12	-20	0.1,71	47
18	Mar/21	12	44.57	43.45	44.85(0.18)	45.33(0.2)	45.41(-0.02)	45.36	0.4	-9	26(-1.1)	-15	[9]	[8]	[-7]	52	-63	CR	-0.1	HoldShort	(10)	-1	-7	-12	-20	0.9,79	47
19	Mar/21	11	44.57	43.45	44.77(0.13)	45.24(0.15)	45.41(0)	45.42	0.4	-9	27(0.3)	-5	[6]	[8]	[7]	62	29	RG	0	Wait	(10)	0	30	-11	-9	1.1,84	47
20	Mar/21	10	44.57	43.45	44.71(0.13)	45.17(0.13)	45.42(-0.02)	45.16	0.3	-9	27(0.3)	-45	[6]	[6]	[-18]	59	-27	CR	-0.5	HoldShort	(6)	-1	-41	-12	-20	0.8,89	47

21	Mar/21	9	44.57	43.45	44.65(0.13)	45.11(0.16)	45.43(0.15)	45.52	0.5	-9	27(0.9)	-10	[6]	[15]	[-0]	89	104	RG	0.2	Wait?	(7)	7	-6	-0	18	1.6,99	47
22	Mar/18	15	44.72	43.09	44.59(0.22)	45.04(0.27)	45.36(0.27)	45.57	0.4	-14	26(2.1)	30	[11]	[23]	[9]	95	78	UT	0.4	OpenLong?	(9)	13	16	4	20	1.8,100	42
23	Mar/18	14	44.72	43.09	44.49(0.36)	44.92(0.27)	45.24(0.4)	45.43	0.3	-14	24(-7.3)	25	[17]	[31]	[2]	95	-28	TP	0.4	OpenShort	(12)	19	0	7	15	1.8,100	42
24	Mar/18	13	44.72	43.09	44.33(0.43)	44.8(0.25)	45.06(0.33)	45.43	0.3	-14	31(-6.3)	40	[21]	[28]	[11]	90	-69	UT	0.5	HoldLong	(20)	16	18	5	20	1.6,100	42
25	Mar/18	12	44.72	43.09	44.14(0.39)	44.69(0.22)	44.91(0.25)	45.27	0.2	-14	37(-4.4)	35	[19]	[23]	[11]	83	-40	UT	0.4	HoldLong	(21)	12	21	6	20	1.3,100	42

26	Mar/18	11	44.72	43.09	43.97(0.37)	44.59(0.2)	44.8(0.18)	45.09	0.2	-14	42(-3.2)	25	[18]	[19]	[6]	75	-48	UT	0.3	HoldLong	(20)	9	10	-1	20	1.2,95	42
27	Mar/18	10	44.72	43.09	43.81(0.37)	44.5(0.32)	44.72(0.29)	45	0.1	-14	45(-1.7)	25	[18]	[27]	[19]	75	-3	UT	0.3	HoldLong	(20)	14	54	-2	18	1.2,95	42
28	Mar/18	9	44.72	43.09	43.65(0.3)	44.36(0.16)	44.59(0.11)	44.54	-0.1	-14	46(-2.4)	-10	[14]	[14]	[-7]	65	-50	CR	-0	HoldShort?	(17)	5	-18	-4	-9	0.8,95	42
29	Mar/17	15	44.88	42.86	43.52(0.39)	44.29(0.11)	44.54(0.16)	44.69	-0.1	-20	49(1.2)	0	[19]	[14]	[3]	78	-51	RG	0.1	Wait?	(18)	8	-1	0	20	1.1,100	39
30	Mar/17	14	44.88	42.86	43.35(0.39)	44.24(0.11)	44.47(0.23)	44.7	-0.1	-20	48(-1.6)	5	[19]	[17]	[6]	80	7	RG	0.2	Wait	(22)	11	5	1	20	1.2,100	39

31	Mar/17	13	44.88	42.86	43.18(0.4)	44.19(0.11)	44.37(0.2)	44.66	-0.1	-20	49(-1.1)	20	[19]	[16]	[13]	78	21	UT	0.2	HoldLong	(22)	10	26	-2	20	1.2,98	39
32	Mar/17	12	44.88	42.86	43.01(0.37)	44.14(0.2)	44.28(0.36)	44.44	-0.2	-20	50(-0.4)	20	[18]	[25]	[9]	78	77	UT	0.1	HoldLong	(21)	17	26	0	7	1.2,98	39
33	Mar/17	11	44.88	42.86	42.85(0.3)	44.05(0.43)	44.12(0.14)	44.22	-0.3	-20	51(0.5)	-20	[14]	[19]	[-11]	76	78	CR	0.1	OpenShort	(18)	7	-13	-0	-20	1.1,98	39
34	Mar/17	10	44.88	42.86	42.72(0.26)	43.86(0.62)	44.06(0.11)	44.33	-0.2	-20	50(2.3)	0	[12]	[22]	[1]	83	169	RG	0.2	Wait	(17)	5	10	5	-20	1.3,100	39
35	Mar/17	9	44.88	42.86	42.61(0.26)	43.59(0.53)	44.06(0)	44.24	-0.3	-20	48(2.3)	-5	[12]	[15]	[1]	78	144	RG	0.2	Wait?	(15)	0	5	-2	-7	1.4,93	39

36	Mar/16	15	45.14	42.86	42.5(0.28)	43.36(0.58)	44.01(0.05)	44.2	-0.3	-23	46(7)	25	[13]	[17]	[23]	77	156	UT	0.2	OpenLong?	(13)	2	69	-9	16	1.5,89	42
37	Mar/16	14	45.14	42.86	42.38(0.19)	43.11(0.37)	43.99(0.02)	43.62	-0.6	-23	39(1.3)	-30	[9]	[9]	[-12]	69	121	CR	-0.4	HoldShort	(13)	1	-27	-15	0	1.2,89	42
38	Mar/16	13	45.14	42.86	42.3(0.19)	42.95(0.47)	43.98(0.73)	43.85	-0.5	-23	37(2.1)	-10	[9]	[46]	[-12]	84	364	CR	-0.1	OpenShort	(13)	35	-40	-14	20	1.5,96	42
39	Mar/16	12	45.14	42.86	42.22(0.21)	42.75(0.68)	43.66(1.11)	44.19	-0.3	-23	35(4.2)	25	[10]	[69]	[5]	103	531	UT	0.6	HoldLong	(13)	53	-4	-5	20	2.1,100	42
40	Mar/16	11	45.14	42.86	42.13(0.24)	42.46(0.69)	43.18(1.12)	44.22	-0.3	-23	31(5.4)	25	[11]	[70]	[18]	113	536	UT	1.2	HoldLong	(13)	53	10	24	20	2.5,100	42

41	Mar/16	10	45.14	42.86	42.03(0.21)	42.17(0.74)	42.7(1.14)	44.13	-0.4	-23	26(7.2)	25	[10]	[72]	[44]	125	569	UT	2	HoldLong	(13)	54	68	41	20	3,100	42
42	Mar/16	9	45.14	42.86	41.94(0.1)	41.86(0.53)	42.22(0.72)	43.56	-0.6	-23	18(3.9)	0	[5]	[45]	[77]	117	463	RG	2.7	SmallShort?	(7)	34	173	38	20	3.2,87	42
43	Mar/15	15	45.42	43.03	41.9(-0.1)	41.64(0.12)	41.92(0.22)	42.16	-1.1	-26	15(-1.8)	-35	[-5]	[8]	[21]	40	202	UR	0.6	SmallShort?	(-3)	11	42	15	20	0.7,72	34
44	Mar/15	14	45.42	43.03	41.94(-0.14)	41.59(-0.07)	41.83(0.19)	41.82	-1.2	-26	16(-1.5)	-50	[-7]	[2]	[5]	2	151	UR	-0	SmallShort	(-9)	10	-1	7	20	-0.3,59	34
45	Mar/15	13	45.42	43.03	42(-0.12)	41.62(-0.07)	41.75(0.29)	41.83	-1.2	-26	18(-1.1)	-50	[-6]	[7]	[7]	4	144	UR	0.2	SmallShort	(-7)	14	-1	16	20	-0.3,61	34

46	Mar/15	12	45.42	43.03	42.05(-0.1)	41.65(0.02)	41.63(0.31)	41.84	-1.2	-26	19(-0.2)	-50	[-5]	[10]	[2]	-6	121	UR	0.4	SmallShort	(-7)	15	-11	25	14	-0.4,54	34
47	Mar/15	11	45.42	43.03	42.09(-0.07)	41.64(-0.02)	41.5(0.34)	41.93	-1.2	-26	19(-0.4)	-35	[-4]	[11]	[15]	-20	108	UR	0.8	SmallShort	(-4)	17	16	25	20	-0.3,38	34
48	Mar/15	10	45.42	43.03	42.12(-0.07)	41.65(-0.1)	41.36(0.05)	41.8	-1.2	-26	20(0.1)	-40	[-4]	[-5]	[20]	-44	-1	DP	0.8	OpenShort	(-5)	3	55	-15	20	-0.6,21	34
49	Mar/15	9	45.42	43.03	42.15(-0.17)	41.69(-0.26)	41.34(-0.34)	41.36	-1.4	-26	19(0.5)	-50	[-9]	[-30]	[-0]	-80	-108	DT	0	HoldShort?	(-6)	-17	15	-27	-10	-1.4,5	34
50	Mar/14	15	45.74	43.38	42.22(-0.19)	41.8(-0.24)	41.48(-0.46)	41.24	-1.6	-29	19(1.1)	-50	[-10]	[-38]	[-6]	-94	-157	DT	-0.4	OpenShort?	(-11)	-23	8	-31	-20	-1.8,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI