IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.3600 One month high (close): $47.8100

IDRV Daily Change: -0.62% Daily StdDev 2.08% IDRV EMA_5_Trend: 1.74% 10Minute StdDev: $0.428

Latest Price : $45.16(-0.62%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.3

Sample size 35 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.58%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	44.57	43.45	45(0.11)	45.3(-0.04)	45.19(-0.02)	45.13	0.3	-9	19(-1.5)	-20	[5]	[2]	[-1]	8	-74	CR	-0.1	HoldShort?	(5)	-1	9	-15	-16	0.3,50	47
Daily Trend: % Up Forces: Down Forces: 44.57(daily_ema_20 -1.24%) Support Levels: 45(hourly_sma_20 -0.29%) 43.45(weak_daily_ema_10 -3.72%) Resistance Levels: 45.3(weak_hourly_sma_10 0.38%)

2	Mar/21	14	44.57	43.45	44.95(0.09)	45.3(0)	45.2(-0.2)	45.06	0.2	-9	21(-1.3)	-30	[4]	[-6]	[-2]	16	-105	DR	-0.3	OpenShort	(5)	-10	11	-15	-20	0.3,58	47
3	Mar/21	13	44.57	43.45	44.91(0.13)	45.32(-0.02)	45.29(-0.26)	44.97	0.2	-9	22(-3.9)	-50	[6]	[-9]	[-21]	24	-165	DR	-0.7	OpenShort	(5)	-13	-46	-12	-20	0.1,71	47
4	Mar/21	12	44.57	43.45	44.85(0.18)	45.33(0.2)	45.41(-0.02)	45.36	0.4	-9	26(-1.1)	-15	[9]	[9]	[-7]	52	-57	CR	-0.1	HoldShort	(11)	-1	-7	-12	-20	0.9,79	47
5	Mar/21	11	44.57	43.45	44.77(0.13)	45.24(0.15)	45.41(0)	45.42	0.4	-9	27(0.3)	-0	[6]	[8]	[8]	62	33	RG	0	Wait	(11)	0	31	-11	-9	1.1,84	47

6	Mar/21	10	44.57	43.45	44.71(0.13)	45.17(0.13)	45.42(-0.02)	45.16	0.3	-9	27(0.3)	-45	[6]	[6]	[-18]	59	-23	CR	-0.5	HoldShort	(6)	-1	-42	-12	-20	0.8,89	47
7	Mar/21	9	44.57	43.45	44.65(0.13)	45.11(0.16)	45.43(0.15)	45.52	0.5	-9	27(0.9)	-10	[6]	[15]	[-0]	89	106	RG	0.2	Wait?	(7)	7	-6	-0	18	1.6,99	47
8	Mar/18	15	44.72	43.09	44.59(0.22)	45.04(0.27)	45.36(0.27)	45.57	0.4	-14	26(2.1)	30	[11]	[24]	[9]	95	82	UT	0.4	OpenLong?	(10)	13	17	4	20	1.8,100	42
9	Mar/18	14	44.72	43.09	44.49(0.36)	44.92(0.27)	45.24(0.4)	45.43	0.3	-14	24(-7.3)	25	[17]	[31]	[2]	95	-21	TP	0.4	OpenShort	(12)	19	0	7	15	1.8,100	42
10	Mar/18	13	44.72	43.09	44.33(0.43)	44.8(0.25)	45.06(0.33)	45.43	0.3	-14	31(-6.3)	40	[21]	[28]	[11]	90	-59	UT	0.5	HoldLong	(20)	16	19	5	20	1.6,100	42

11	Mar/18	12	44.72	43.09	44.14(0.39)	44.69(0.22)	44.91(0.25)	45.27	0.2	-14	37(-4.4)	35	[19]	[23]	[11]	83	-30	UT	0.4	HoldLong	(22)	12	22	6	20	1.3,100	42
12	Mar/18	11	44.72	43.09	43.97(0.37)	44.59(0.2)	44.8(0.18)	45.09	0.2	-14	42(-3.2)	25	[18]	[19]	[6]	75	-38	UT	0.3	HoldLong	(21)	9	11	-1	20	1.2,95	42
13	Mar/18	10	44.72	43.09	43.81(0.37)	44.5(0.32)	44.72(0.29)	45	0.1	-14	45(-1.7)	25	[18]	[27]	[20]	75	6	UT	0.3	HoldLong	(21)	14	55	-2	18	1.2,95	42
14	Mar/18	9	44.72	43.09	43.65(0.3)	44.36(0.16)	44.59(0.11)	44.54	-0.1	-14	46(-2.4)	-10	[14]	[14]	[-8]	65	-42	CR	-0	HoldShort?	(17)	5	-18	-4	-9	0.8,95	42
15	Mar/17	15	44.88	42.86	43.52(0.39)	44.29(0.11)	44.54(0.16)	44.69	-0.1	-20	49(1.2)	0	[19]	[14]	[3]	78	-41	RG	0.1	Wait?	(19)	8	-1	0	20	1.1,100	39

16	Mar/17	14	44.88	42.86	43.35(0.39)	44.24(0.11)	44.47(0.23)	44.7	-0.1	-20	48(-1.6)	5	[19]	[17]	[6]	80	16	RG	0.2	Wait	(23)	11	5	1	20	1.2,100	39
17	Mar/17	13	44.88	42.86	43.18(0.4)	44.19(0.11)	44.37(0.2)	44.66	-0.1	-20	49(-1.1)	20	[19]	[16]	[13]	78	31	UT	0.2	HoldLong	(23)	10	27	-2	20	1.2,98	39
18	Mar/17	12	44.88	42.86	43.01(0.37)	44.14(0.2)	44.28(0.36)	44.44	-0.2	-20	50(-0.4)	20	[18]	[25]	[10]	78	84	UT	0.1	HoldLong	(22)	17	27	0	7	1.2,98	39
19	Mar/17	11	44.88	42.86	42.85(0.3)	44.05(0.43)	44.12(0.14)	44.22	-0.3	-20	51(0.5)	-20	[14]	[19]	[-11]	76	86	CR	0.1	OpenShort	(19)	7	-13	-0	-20	1.1,98	39
20	Mar/17	10	44.88	42.86	42.72(0.26)	43.86(0.62)	44.06(0.11)	44.33	-0.2	-20	50(2.3)	0	[12]	[22]	[1]	83	175	RG	0.2	Wait	(18)	5	11	5	-20	1.3,100	39

21	Mar/17	9	44.88	42.86	42.61(0.26)	43.59(0.53)	44.06(0)	44.24	-0.3	-20	48(2.3)	-5	[12]	[15]	[1]	78	151	RG	0.2	Wait?	(15)	0	5	-2	-7	1.4,93	39
22	Mar/16	15	45.14	42.86	42.5(0.28)	43.36(0.58)	44.01(0.05)	44.2	-0.3	-23	46(7)	25	[13]	[17]	[24]	77	164	UT	0.2	OpenLong?	(13)	2	72	-9	16	1.5,89	42
23	Mar/16	14	45.14	42.86	42.38(0.19)	43.11(0.37)	43.99(0.02)	43.62	-0.6	-23	39(1.3)	-30	[9]	[9]	[-12]	69	126	CR	-0.4	HoldShort	(13)	1	-28	-15	0	1.2,89	42
24	Mar/16	13	45.14	42.86	42.3(0.19)	42.95(0.47)	43.98(0.73)	43.85	-0.5	-23	37(2.1)	-10	[9]	[46]	[-12]	84	364	CR	-0.1	OpenShort	(13)	35	-41	-14	20	1.5,96	42
25	Mar/16	12	45.14	42.86	42.22(0.21)	42.75(0.68)	43.66(1.11)	44.19	-0.3	-23	35(4.2)	25	[10]	[69]	[5]	103	530	UT	0.6	HoldLong	(13)	53	-4	-5	20	2.1,100	42

26	Mar/16	11	45.14	42.86	42.13(0.24)	42.46(0.69)	43.18(1.12)	44.22	-0.3	-23	31(5.4)	25	[11]	[70]	[19]	113	535	UT	1.2	HoldLong	(13)	53	11	24	20	2.5,100	42
27	Mar/16	10	45.14	42.86	42.03(0.21)	42.17(0.74)	42.7(1.14)	44.13	-0.4	-23	26(7.2)	25	[10]	[72]	[45]	125	567	UT	2	HoldLong	(13)	54	70	41	20	3,100	42
28	Mar/16	9	45.14	42.86	41.94(0.1)	41.86(0.53)	42.22(0.72)	43.56	-0.6	-23	18(3.9)	-0	[5]	[45]	[79]	117	461	RG	2.7	SmallShort?	(8)	34	178	38	20	3.2,87	42
29	Mar/15	15	45.42	43.03	41.9(-0.1)	41.64(0.12)	41.92(0.22)	42.16	-1.1	-26	15(-1.8)	-35	[-5]	[8]	[21]	40	198	UR	0.6	SmallShort?	(-3)	11	44	15	20	0.7,72	34
30	Mar/15	14	45.42	43.03	41.94(-0.14)	41.59(-0.07)	41.83(0.19)	41.82	-1.2	-26	16(-1.5)	-50	[-7]	[2]	[5]	2	145	UR	-0	SmallShort	(-9)	10	-1	7	20	-0.3,59	34

31	Mar/15	13	45.42	43.03	42(-0.12)	41.62(-0.07)	41.75(0.29)	41.83	-1.2	-26	18(-1.1)	-50	[-6]	[7]	[7]	4	139	UR	0.2	SmallShort	(-8)	14	-1	16	20	-0.3,61	34
32	Mar/15	12	45.42	43.03	42.05(-0.1)	41.65(0.02)	41.63(0.31)	41.84	-1.2	-26	19(-0.2)	-50	[-5]	[10]	[2]	-6	116	UR	0.4	SmallShort	(-8)	15	-11	25	14	-0.4,54	34
33	Mar/15	11	45.42	43.03	42.09(-0.07)	41.64(-0.02)	41.5(0.34)	41.93	-1.2	-26	19(-0.4)	-35	[-4]	[11]	[15]	-20	103	UR	0.8	SmallShort	(-4)	17	17	25	20	-0.3,38	34
34	Mar/15	10	45.42	43.03	42.12(-0.07)	41.65(-0.1)	41.36(0.05)	41.8	-1.2	-26	20(0.1)	-30	[-4]	[-5]	[26]	-44	-4	DP	0.8	OpenShort	(-5)	3	57	20	20	-0.6,21	34
35	Mar/15	9	45.42	43.03	42.15(-0.17)	41.69(-0.26)	41.34(-0.34)	41.36	-1.4	-26	19(0.5)	-50	[-9]	[-30]	[5]	-80	-110	DP	0	OpenShort?	(-7)	-17	16	5	-10	-1.4,5	34

36	Mar/14	15	45.74	43.38	42.22(-0.19)	41.8(-0.24)	41.48(-0.46)	41.24	-1.6	-29	19(1.1)	-50	[-10]	[-38]	[-2]	-94	-159	DT	-0.4	OpenShort?	(-11)	-23	8	-8	-20	-1.8,1	29
37	Mar/14	14	45.74	43.38	42.3(-0.31)	41.9(-0.29)	41.67(-0.26)	41.18	-1.6	-29	18(-1.3)	-50	[-15]	[-31]	[-12]	-105	-35	DT	-1	CloseShort	(-10)	-13	-13	-16	-20	-2.2,0	29
38	Mar/14	13	45.74	43.38	42.43(-0.31)	42.02(-0.33)	41.78(-0.41)	41.28	-1.5	-29	19(-0.2)	-50	[-15]	[-39]	[-22]	-95	-80	DT	-0.9	HoldShort	(-17)	-20	-48	-10	-20	-2.1,8	29
39	Mar/14	12	45.74	43.38	42.56(-0.26)	42.16(-0.35)	41.95(-0.26)	41.65	-1.4	-29	19(-0.8)	-50	[-13]	[-32]	[-18]	-71	-30	DT	-0.5	OpenShort	(-15)	-13	-55	7	-10	-1.6,19	29
40	Mar/14	11	45.74	43.38	42.67(-0.21)	42.31(-0.19)	42.06(-0.12)	42.08	-1.3	-29	20(-1.5)	-50	[-10]	[-20]	[-1]	-56	25	DT	0	OpenShort	(-11)	-6	-10	9	5	-1,19	29

41	Mar/14	10	45.74	43.38	42.76(-0.16)	42.39(-0.16)	42.11(-0.05)	42.16	-1.2	-29	22(-0.4)	-50	[-8]	[-15]	[19]	-65	-4	DP	0.1	OpenShort	(-11)	-3	55	5	-2	-1,10	29
42	Mar/14	9	45.74	43.38	42.83(-0.21)	42.46(-0.19)	42.13(-0.28)	41.73	-1.4	-29	22(1.3)	-50	[-10]	[-28]	[-21]	-93	-132	DT	-0.6	OpenShort?	(-12)	-14	-44	-6	-20	-1.7,0	29
43	Mar/11	15	46.12	43.98	42.92(-0.14)	42.54(-0.12)	42.25(-0.28)	42.07	-1.5	-27	21(0)	-50	[-7]	[-25]	[-11]	-83	-137	DT	-0.3	HoldShort?	(-9)	-14	-18	-2	-20	-1.4,2	27
44	Mar/11	14	46.12	43.98	42.92(0)	42.59(-0.05)	42.37(-0.42)	42.21	-1.4	-27	21(-0.2)	-50	[0]	[-29]	[-11]	-81	-277	DR	-0.3	HoldShort	(-8)	-21	-19	-7	-20	-1.3,2	27
45	Mar/11	13	46.12	43.98	42.98(0.02)	42.61(-0.09)	42.55(-0.26)	42.36	-1.4	-27	21(-0.2)	-50	[1]	[-22]	[-0]	-76	-218	RG	-0.3	Wait	(1)	-13	11	-15	-20	-1.1,2	27

46	Mar/11	12	46.12	43.98	42.97(-0.07)	42.65(-0.12)	42.66(-0.3)	42.27	-1.4	-27	21(0.7)	-50	[-4]	[-25]	[-10]	-76	-164	DT	-0.7	HoldShort	(0)	-15	-9	-26	-20	-1.2,4	27
47	Mar/11	11	46.12	43.98	42.97(0)	42.7(-0.35)	42.79(-0.07)	42.34	-1.4	-27	20(0.2)	-50	[0]	[-19]	[-14]	-60	-167	DR	-0.8	OpenShort	(-3)	-4	-39	-15	16	-1.2,20	27
48	Mar/11	10	46.12	43.98	43(0.09)	42.85(-0.33)	42.82(-0.05)	42.65	-1.3	-27	20(-2.7)	-50	[5]	[-16]	[-21]	-30	-175	DR	-0.3	OpenShort	(1)	-3	-60	-10	12	-0.6,35	27
49	Mar/11	9	46.12	43.98	42.96(0.23)	42.99(-0.12)	42.84(0.4)	43.13	-1.1	-27	23(-3.3)	40	[11]	[13]	[14]	3	-81	UT	0.5	OpenLong?	(10)	20	25	1	20	0.3,45	27
50	Mar/10	15	46.53	44.55	42.86(0.16)	43.04(-0.21)	42.67(0.07)	42.93	-1.3	-24	26(-2.8)	-5	[8]	[-5]	[3]	-16	-110	RG	0.4	Wait?	(10)	4	5	-5	20	0.1,32	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI