IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.3600 One month high (close): $48.5800

IDRV Daily Change: 1.41% Daily StdDev 2.1% IDRV EMA_5_Trend: 1.61% 10Minute StdDev: $0.562

Latest Price : $45.44(1.41%)

Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	44.72	43.09	44.59(0.22)	45.04(0.27)	45.36(0.27)	45.57	0.4	-14	24(0.3)	30	[11]	[23]	[9]	95	85	UT	0.4	HoldLong?	(10)	13	17	4	20	1.8,100	42
Daily Trend: % Up Forces: Down Forces: 44.72(daily_ema_20 -1.87%) Support Levels: 45.04(hourly_sma_10 -1.16%) 44.59(hourly_sma_20 -2.15%) 43.09(weak_daily_ema_10 -5.44%) Resistance Levels:

2	Mar/18	14	44.72	43.09	44.49(0.36)	44.92(0.27)	45.24(0.4)	45.43	0.3	-14	24(-7.3)	25	[17]	[31]	[2]	95	-19	TP	0.4	OpenShort	(12)	19	0	7	15	1.8,100	42
3	Mar/18	13	44.72	43.09	44.33(0.43)	44.8(0.25)	45.06(0.33)	45.43	0.3	-14	31(-6.3)	40	[21]	[28]	[11]	90	-57	UT	0.5	HoldLong	(21)	16	19	5	20	1.6,100	42
4	Mar/18	12	44.72	43.09	44.14(0.39)	44.69(0.22)	44.91(0.25)	45.27	0.2	-14	37(-4.4)	35	[19]	[23]	[11]	83	-29	UT	0.4	HoldLong	(22)	12	22	6	20	1.3,100	42
5	Mar/18	11	44.72	43.09	43.97(0.37)	44.59(0.2)	44.8(0.18)	45.09	0.2	-14	42(-3.2)	25	[18]	[19]	[6]	75	-37	UT	0.3	HoldLong	(21)	9	11	-1	20	1.2,95	42

6	Mar/18	10	44.72	43.09	43.81(0.37)	44.5(0.32)	44.72(0.29)	45	0.1	-14	45(-1.7)	25	[18]	[27]	[20]	75	7	UT	0.3	HoldLong	(21)	14	56	-2	18	1.2,95	42
7	Mar/18	9	44.72	43.09	43.65(0.3)	44.36(0.16)	44.59(0.11)	44.54	-0.1	-14	46(-2.4)	-10	[14]	[14]	[-8]	65	-41	CR	-0	HoldShort?	(17)	5	-18	-4	-9	0.8,95	42
8	Mar/17	15	44.88	42.86	43.52(0.39)	44.29(0.11)	44.54(0.16)	44.69	-0.1	-20	49(1.2)	0	[19]	[14]	[3]	78	-39	RG	0.1	Wait?	(19)	8	-1	0	20	1.1,100	39
9	Mar/17	14	44.88	42.86	43.35(0.39)	44.24(0.11)	44.47(0.23)	44.7	-0.1	-20	48(-1.6)	5	[19]	[17]	[6]	80	18	RG	0.2	Wait	(23)	11	5	1	20	1.2,100	39
10	Mar/17	13	44.88	42.86	43.18(0.4)	44.19(0.11)	44.37(0.2)	44.66	-0.1	-20	49(-1.1)	20	[19]	[16]	[13]	78	33	UT	0.2	HoldLong	(23)	10	27	-2	20	1.2,98	39

11	Mar/17	12	44.88	42.86	43.01(0.37)	44.14(0.2)	44.28(0.36)	44.44	-0.2	-20	50(-0.4)	20	[18]	[25]	[10]	78	86	UT	0.1	HoldLong	(22)	17	27	0	7	1.2,98	39
12	Mar/17	11	44.88	42.86	42.85(0.3)	44.05(0.43)	44.12(0.14)	44.22	-0.3	-20	51(0.5)	-20	[14]	[19]	[-11]	76	87	CR	0.1	OpenShort	(19)	7	-14	-0	-20	1.1,98	39
13	Mar/17	10	44.88	42.86	42.72(0.26)	43.86(0.62)	44.06(0.11)	44.33	-0.2	-20	50(2.3)	0	[12]	[22]	[1]	83	176	RG	0.2	Wait	(18)	5	11	5	-20	1.3,100	39
14	Mar/17	9	44.88	42.86	42.61(0.26)	43.59(0.53)	44.06(0)	44.24	-0.3	-20	48(2.3)	-5	[12]	[15]	[1]	78	152	RG	0.2	Wait?	(15)	0	5	-2	-7	1.4,93	39
15	Mar/16	15	45.14	42.86	42.5(0.28)	43.36(0.58)	44.01(0.05)	44.2	-0.3	-23	46(7)	25	[13]	[17]	[24]	77	165	UT	0.2	OpenLong?	(13)	2	72	-9	16	1.5,89	42

16	Mar/16	14	45.14	42.86	42.38(0.19)	43.11(0.37)	43.99(0.02)	43.62	-0.6	-23	39(1.3)	-30	[9]	[9]	[-12]	69	127	CR	-0.4	HoldShort	(13)	1	-28	-15	0	1.2,89	42
17	Mar/16	13	45.14	42.86	42.3(0.19)	42.95(0.47)	43.98(0.73)	43.85	-0.5	-23	37(2.1)	-10	[9]	[46]	[-12]	84	364	CR	-0.1	OpenShort	(13)	35	-42	-14	20	1.5,96	42
18	Mar/16	12	45.14	42.86	42.22(0.21)	42.75(0.68)	43.66(1.11)	44.19	-0.3	-23	35(4.2)	25	[10]	[69]	[5]	103	529	UT	0.6	HoldLong	(13)	53	-4	-5	20	2.1,100	42
19	Mar/16	11	45.14	42.86	42.13(0.24)	42.46(0.69)	43.18(1.12)	44.22	-0.3	-23	31(5.4)	25	[11]	[70]	[19]	113	535	UT	1.2	HoldLong	(13)	53	11	24	20	2.5,100	42
20	Mar/16	10	45.14	42.86	42.03(0.21)	42.17(0.74)	42.7(1.14)	44.13	-0.4	-23	26(7.2)	25	[10]	[72]	[45]	125	567	UT	2	HoldLong	(13)	54	71	41	20	3,100	42

21	Mar/16	9	45.14	42.86	41.94(0.1)	41.86(0.53)	42.22(0.72)	43.56	-0.6	-23	18(3.9)	-0	[5]	[45]	[79]	117	460	RG	2.7	SmallShort?	(8)	34	179	38	20	3.2,87	42
22	Mar/15	15	45.42	43.03	41.9(-0.1)	41.64(0.12)	41.92(0.22)	42.16	-1.1	-26	15(-1.8)	-35	[-5]	[8]	[21]	40	197	UR	0.6	SmallShort?	(-3)	11	44	15	20	0.7,72	34
23	Mar/15	14	45.42	43.03	41.94(-0.14)	41.59(-0.07)	41.83(0.19)	41.82	-1.2	-26	16(-1.5)	-50	[-7]	[2]	[5]	2	144	UR	-0	SmallShort	(-9)	10	-1	7	20	-0.3,59	34
24	Mar/15	13	45.42	43.03	42(-0.12)	41.62(-0.07)	41.75(0.29)	41.83	-1.2	-26	18(-1.1)	-50	[-6]	[7]	[7]	4	138	UR	0.2	SmallShort	(-8)	14	-1	16	20	-0.3,61	34
25	Mar/15	12	45.42	43.03	42.05(-0.1)	41.65(0.02)	41.63(0.31)	41.84	-1.2	-26	19(-0.2)	-50	[-5]	[10]	[2]	-6	115	UR	0.4	SmallShort	(-8)	15	-11	25	14	-0.4,54	34

26	Mar/15	11	45.42	43.03	42.09(-0.07)	41.64(-0.02)	41.5(0.34)	41.93	-1.2	-26	19(-0.4)	-35	[-4]	[11]	[15]	-20	102	UR	0.8	SmallShort	(-4)	17	17	25	20	-0.3,38	34
27	Mar/15	10	45.42	43.03	42.12(-0.07)	41.65(-0.1)	41.36(0.05)	41.8	-1.2	-26	20(0.1)	-30	[-4]	[-5]	[26]	-44	-4	DP	0.8	OpenShort	(-5)	3	57	20	20	-0.6,21	34
28	Mar/15	9	45.42	43.03	42.15(-0.17)	41.69(-0.26)	41.34(-0.34)	41.36	-1.4	-26	19(0.5)	-50	[-9]	[-30]	[5]	-80	-110	DP	0	OpenShort?	(-7)	-17	16	5	-10	-1.4,5	34
29	Mar/14	15	45.74	43.38	42.22(-0.19)	41.8(-0.24)	41.48(-0.46)	41.24	-1.6	-29	19(1.1)	-50	[-10]	[-38]	[-2]	-94	-160	DT	-0.4	OpenShort?	(-11)	-23	8	-8	-20	-1.8,1	29
30	Mar/14	14	45.74	43.38	42.3(-0.31)	41.9(-0.29)	41.67(-0.26)	41.18	-1.6	-29	18(-1.3)	-50	[-15]	[-31]	[-12]	-105	-36	DT	-1	CloseShort	(-10)	-13	-13	-16	-20	-2.2,0	29

31	Mar/14	13	45.74	43.38	42.43(-0.31)	42.02(-0.33)	41.78(-0.41)	41.28	-1.5	-29	19(-0.2)	-50	[-15]	[-39]	[-23]	-95	-81	DT	-0.9	HoldShort	(-17)	-20	-48	-10	-20	-2.1,8	29
32	Mar/14	12	45.74	43.38	42.56(-0.26)	42.16(-0.35)	41.95(-0.26)	41.65	-1.4	-29	19(-0.8)	-50	[-13]	[-32]	[-18]	-71	-31	DT	-0.5	OpenShort	(-15)	-13	-55	7	-10	-1.6,19	29
33	Mar/14	11	45.74	43.38	42.67(-0.21)	42.31(-0.19)	42.06(-0.12)	42.08	-1.3	-29	20(-1.5)	-50	[-10]	[-20]	[-2]	-56	25	DT	0	OpenShort	(-11)	-6	-10	9	5	-1,19	29
34	Mar/14	10	45.74	43.38	42.76(-0.16)	42.39(-0.16)	42.11(-0.05)	42.16	-1.2	-29	22(-0.4)	-50	[-8]	[-15]	[19]	-65	-5	DP	0.1	OpenShort	(-11)	-3	56	5	-2	-1,10	29
35	Mar/14	9	45.74	43.38	42.83(-0.21)	42.46(-0.19)	42.13(-0.28)	41.73	-1.4	-29	22(1.3)	-50	[-10]	[-28]	[-22]	-93	-132	DT	-0.6	OpenShort?	(-12)	-14	-44	-6	-20	-1.7,0	29

36	Mar/11	15	46.12	43.98	42.92(-0.14)	42.54(-0.12)	42.25(-0.28)	42.07	-1.5	-27	21(0)	-50	[-7]	[-25]	[-11]	-83	-137	DT	-0.3	HoldShort?	(-9)	-14	-18	-2	-20	-1.4,2	27
37	Mar/11	14	46.12	43.98	42.92(0)	42.59(-0.05)	42.37(-0.42)	42.21	-1.4	-27	21(-0.2)	-50	[0]	[-29]	[-11]	-81	-276	DR	-0.3	HoldShort	(-8)	-21	-19	-7	-20	-1.3,2	27
38	Mar/11	13	46.12	43.98	42.98(0.02)	42.61(-0.09)	42.55(-0.26)	42.36	-1.4	-27	21(-0.2)	-50	[1]	[-22]	[-0]	-76	-218	RG	-0.3	Wait	(1)	-13	11	-15	-20	-1.1,2	27
39	Mar/11	12	46.12	43.98	42.97(-0.07)	42.65(-0.12)	42.66(-0.3)	42.27	-1.4	-27	21(0.7)	-50	[-4]	[-25]	[-10]	-76	-164	DT	-0.7	HoldShort	(0)	-15	-9	-26	-20	-1.2,4	27
40	Mar/11	11	46.12	43.98	42.97(0)	42.7(-0.35)	42.79(-0.07)	42.34	-1.4	-27	20(0.2)	-50	[0]	[-19]	[-14]	-60	-167	DR	-0.8	OpenShort	(-3)	-4	-39	-15	16	-1.2,20	27

41	Mar/11	10	46.12	43.98	43(0.09)	42.85(-0.33)	42.82(-0.05)	42.65	-1.3	-27	20(-2.7)	-50	[5]	[-16]	[-20]	-30	-174	DR	-0.3	OpenShort	(1)	-3	-60	-4	12	-0.6,35	27
42	Mar/11	9	46.12	43.98	42.96(0.23)	42.99(-0.12)	42.84(0.4)	43.13	-1.1	-27	23(-3.3)	40	[11]	[13]	[15]	3	-80	UT	0.5	OpenLong?	(10)	20	25	11	20	0.3,45	27
43	Mar/10	15	46.53	44.55	42.86(0.16)	43.04(-0.21)	42.67(0.07)	42.93	-1.3	-24	26(-2.8)	-5	[8]	[-5]	[4]	-16	-110	RG	0.4	Wait?	(10)	4	5	-1	20	0.1,32	28
44	Mar/10	14	46.53	44.55	42.79(0.16)	43.13(-0.16)	42.64(0.07)	42.89	-1.4	-24	29(-1.6)	15	[8]	[-3]	[16]	-18	-110	RG	0.3	Wait	(10)	4	50	-2	-2	0.1,30	28
45	Mar/10	13	46.53	44.55	42.72(0.07)	43.2(-0.25)	42.61(-0.65)	42.5	-1.5	-24	31(-0.8)	-50	[4]	[-42]	[-11]	-31	-265	DR	-0.1	OpenShort	(5)	-32	-9	-18	-20	-0.3,27	28

46	Mar/10	12	46.53	44.55	42.69(0.07)	43.31(-0.16)	42.89(-0.56)	42.57	-1.5	-24	31(-0.6)	-50	[4]	[-36]	[-5]	-14	-222	DR	-0.4	OpenShort	(5)	-28	14	-18	-20	-0.1,39	28
47	Mar/10	11	46.53	44.55	42.66(0.05)	43.38(0.07)	43.13(-0.65)	42.46	-1.5	-24	32(-0.3)	-50	[3]	[-35]	[-31]	-11	-246	DR	-0.8	OpenShort	(4)	-32	-41	-31	-20	-0.2,44	28
48	Mar/10	10	46.53	44.55	42.64(0.05)	43.35(0.12)	43.41(-0.5)	42.78	-1.4	-24	32(-0.1)	-50	[3]	[-26]	[-7]	24	-131	DR	-0.7	OpenShort	(5)	-25	3	8	-20	0.2,69	28
49	Mar/10	9	46.53	44.55	42.62(0.02)	43.35(0)	43.63(-0.37)	42.76	-1.4	-24	32(0)	-50	[1]	[-23]	[-49]	39	-74	DR	-1	OpenShort?	(3)	-18	-135	13	-20	0.2,84	28
50	Mar/9	15	46.94	44.93	42.61(0.07)	43.3(0.35)	43.79(0.16)	43.85	-1.1	-22	32(1.7)	-20	[4]	[14]	[8]	83	262	RG	0.1	Wait?	(9)	8	9	28	9	1.4,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI