IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.3600 One month high (close): $49.1500

IDRV Daily Change: 1.29% Daily StdDev 2.11% IDRV EMA_5_Trend: 0.85% 10Minute StdDev: $1.1727

Latest Price : $44.81(1.29%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	44.88	42.86	43.52(0.39)	44.29(0.11)	44.54(0.16)	44.69	-0.1	-20	45(-2.5)	15	[19]	[14]	[3]	78	-36	UT	0.1	HoldLong?	(19)	8	-1	0	20	1.1,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(weak_hourly_sma_10 -0.9%) 43.52(weak_hourly_sma_20 -2.62%) Resistance Levels: 44.88(daily_ema_20 0.43%)

2	Mar/17	14	44.88	42.86	43.35(0.39)	44.24(0.11)	44.47(0.23)	44.7	-0.1	-20	48(-1.6)	5	[19]	[17]	[6]	80	19	RG	0.2	Wait	(23)	11	5	1	20	1.2,100	39
3	Mar/17	13	44.88	42.86	43.18(0.4)	44.19(0.11)	44.37(0.2)	44.66	-0.1	-20	49(-1.1)	20	[19]	[16]	[13]	78	35	UT	0.2	HoldLong	(23)	10	27	-2	20	1.2,98	39
4	Mar/17	12	44.88	42.86	43.01(0.37)	44.14(0.2)	44.28(0.36)	44.44	-0.2	-20	50(-0.4)	20	[18]	[25]	[10]	78	87	UT	0.1	HoldLong	(22)	17	27	0	7	1.2,98	39
5	Mar/17	11	44.88	42.86	42.85(0.3)	44.05(0.43)	44.12(0.14)	44.22	-0.3	-20	51(0.5)	-20	[14]	[19]	[-11]	76	88	CR	0.1	OpenShort	(19)	7	-14	-0	-20	1.1,98	39

6	Mar/17	10	44.88	42.86	42.72(0.26)	43.86(0.62)	44.06(0.11)	44.33	-0.2	-20	50(2.3)	0	[12]	[22]	[1]	83	178	RG	0.2	Wait	(18)	5	11	5	-20	1.3,100	39
7	Mar/17	9	44.88	42.86	42.61(0.26)	43.59(0.53)	44.06(0)	44.24	-0.3	-20	48(2.3)	-5	[12]	[14]	[1]	78	154	RG	0.2	Wait?	(15)	0	5	-2	-7	1.4,93	39
8	Mar/16	15	45.14	42.86	42.5(0.28)	43.36(0.58)	44.01(0.05)	44.2	-0.3	-23	46(7)	25	[13]	[17]	[24]	77	166	UT	0.2	OpenLong?	(13)	2	72	-9	16	1.5,89	42
9	Mar/16	14	45.14	42.86	42.38(0.19)	43.11(0.37)	43.99(0.02)	43.62	-0.6	-23	39(1.3)	-30	[9]	[9]	[-12]	69	128	CR	-0.4	HoldShort	(13)	1	-28	-15	0	1.2,89	42
10	Mar/16	13	45.14	42.86	42.3(0.19)	42.95(0.47)	43.98(0.73)	43.85	-0.5	-23	37(2.1)	-10	[9]	[45]	[-12]	84	365	CR	-0.1	OpenShort	(13)	35	-42	-14	20	1.5,96	42

11	Mar/16	12	45.14	42.86	42.22(0.21)	42.75(0.68)	43.66(1.11)	44.19	-0.3	-23	35(4.2)	25	[10]	[69]	[5]	103	529	UT	0.6	HoldLong	(13)	53	-4	-5	20	2.1,100	42
12	Mar/16	11	45.14	42.86	42.13(0.24)	42.46(0.69)	43.18(1.12)	44.22	-0.3	-23	31(5.4)	25	[11]	[70]	[19]	113	535	UT	1.2	HoldLong	(13)	53	11	24	20	2.5,100	42
13	Mar/16	10	45.14	42.86	42.03(0.21)	42.17(0.74)	42.7(1.14)	44.13	-0.4	-23	26(7.2)	25	[10]	[72]	[45]	125	566	UT	2	HoldLong	(13)	54	71	41	20	3,100	42
14	Mar/16	9	45.14	42.86	41.94(0.1)	41.86(0.53)	42.22(0.72)	43.56	-0.6	-23	18(3.9)	0	[5]	[45]	[80]	117	460	RG	2.7	SmallShort?	(8)	34	180	38	20	3.2,87	42
15	Mar/15	15	45.42	43.03	41.9(-0.1)	41.64(0.12)	41.92(0.22)	42.16	-1.1	-26	15(-1.8)	-35	[-5]	[8]	[21]	40	196	UR	0.6	SmallShort?	(-3)	11	44	15	20	0.7,72	34

16	Mar/15	14	45.42	43.03	41.94(-0.14)	41.59(-0.07)	41.83(0.19)	41.82	-1.2	-26	16(-1.5)	-50	[-7]	[1]	[5]	2	143	UR	-0	SmallShort	(-9)	10	-1	7	20	-0.3,59	34
17	Mar/15	13	45.42	43.03	42(-0.12)	41.62(-0.07)	41.75(0.29)	41.83	-1.2	-26	18(-1.1)	-50	[-6]	[7]	[7]	4	137	UR	0.2	SmallShort	(-8)	14	-1	16	20	-0.3,61	34
18	Mar/15	12	45.42	43.03	42.05(-0.1)	41.65(0.02)	41.63(0.31)	41.84	-1.2	-26	19(-0.2)	-50	[-5]	[10]	[2]	-6	114	UR	0.4	SmallShort	(-8)	15	-11	25	14	-0.4,54	34
19	Mar/15	11	45.42	43.03	42.09(-0.07)	41.64(-0.02)	41.5(0.34)	41.93	-1.2	-26	19(-0.4)	-35	[-4]	[11]	[15]	-20	102	UR	0.8	SmallShort	(-4)	17	17	25	20	-0.3,38	34
20	Mar/15	10	45.42	43.03	42.12(-0.07)	41.65(-0.1)	41.36(0.05)	41.8	-1.2	-26	20(0.1)	-30	[-4]	[-5]	[26]	-44	-5	DP	0.8	OpenShort	(-5)	3	58	20	20	-0.6,21	34

21	Mar/15	9	45.42	43.03	42.15(-0.17)	41.69(-0.26)	41.34(-0.34)	41.36	-1.4	-26	19(0.5)	-50	[-9]	[-30]	[5]	-80	-111	DP	0	OpenShort?	(-7)	-17	16	5	-10	-1.4,5	34
22	Mar/14	15	45.74	43.38	42.22(-0.19)	41.8(-0.24)	41.48(-0.46)	41.24	-1.6	-29	19(1.1)	-50	[-10]	[-38]	[-2]	-94	-160	DT	-0.4	OpenShort?	(-11)	-23	8	-8	-20	-1.8,1	29
23	Mar/14	14	45.74	43.38	42.3(-0.31)	41.9(-0.29)	41.67(-0.26)	41.18	-1.6	-29	18(-1.3)	-50	[-15]	[-31]	[-12]	-105	-37	DT	-1	CloseShort	(-10)	-13	-13	-16	-20	-2.2,0	29
24	Mar/14	13	45.74	43.38	42.43(-0.31)	42.02(-0.33)	41.78(-0.41)	41.28	-1.5	-29	19(-0.2)	-50	[-15]	[-39]	[-23]	-95	-82	DT	-0.9	HoldShort	(-17)	-20	-48	-10	-20	-2.1,8	29
25	Mar/14	12	45.74	43.38	42.56(-0.26)	42.16(-0.35)	41.95(-0.26)	41.65	-1.4	-29	19(-0.8)	-50	[-13]	[-32]	[-18]	-71	-31	DT	-0.5	OpenShort	(-15)	-13	-55	7	-10	-1.6,19	29

26	Mar/14	11	45.74	43.38	42.67(-0.21)	42.31(-0.19)	42.06(-0.12)	42.08	-1.3	-29	20(-1.5)	-50	[-10]	[-20]	[-2]	-56	24	DT	0	OpenShort	(-11)	-6	-10	9	5	-1,19	29
27	Mar/14	10	45.74	43.38	42.76(-0.16)	42.39(-0.16)	42.11(-0.05)	42.16	-1.2	-29	22(-0.4)	-50	[-8]	[-15]	[19]	-65	-6	DP	0.1	OpenShort	(-11)	-3	56	5	-2	-1,10	29
28	Mar/14	9	45.74	43.38	42.83(-0.21)	42.46(-0.19)	42.13(-0.28)	41.73	-1.4	-29	22(1.3)	-50	[-10]	[-28]	[-22]	-93	-133	DT	-0.6	OpenShort?	(-13)	-14	-44	-6	-20	-1.7,0	29
29	Mar/11	15	46.12	43.98	42.92(-0.14)	42.54(-0.12)	42.25(-0.28)	42.07	-1.5	-27	21(0)	-50	[-7]	[-25]	[-11]	-83	-137	DT	-0.3	HoldShort?	(-9)	-14	-18	-2	-20	-1.4,2	27
30	Mar/11	14	46.12	43.98	42.92(0)	42.59(-0.05)	42.37(-0.42)	42.21	-1.4	-27	21(-0.2)	-50	[0]	[-29]	[-11]	-81	-276	DR	-0.3	HoldShort	(-8)	-21	-19	-7	-20	-1.3,2	27

31	Mar/11	13	46.12	43.98	42.98(0.02)	42.61(-0.09)	42.55(-0.26)	42.36	-1.4	-27	21(-0.2)	-50	[1]	[-22]	[-0]	-76	-217	RG	-0.3	Wait	(1)	-13	11	-15	-20	-1.1,2	27
32	Mar/11	12	46.12	43.98	42.97(-0.07)	42.65(-0.12)	42.66(-0.3)	42.27	-1.4	-27	21(0.7)	-50	[-4]	[-25]	[-10]	-76	-164	DT	-0.7	HoldShort	(0)	-15	-9	-26	-20	-1.2,4	27
33	Mar/11	11	46.12	43.98	42.97(0)	42.7(-0.35)	42.79(-0.07)	42.34	-1.4	-27	20(0.2)	-50	[0]	[-19]	[-14]	-60	-167	DR	-0.8	OpenShort	(-3)	-4	-40	-15	16	-1.2,20	27
34	Mar/11	10	46.12	43.98	43(0.09)	42.85(-0.33)	42.82(-0.05)	42.65	-1.3	-27	20(-2.7)	-50	[5]	[-16]	[-20]	-30	-174	DR	-0.3	OpenShort	(1)	-3	-60	-4	12	-0.6,35	27
35	Mar/11	9	46.12	43.98	42.96(0.23)	42.99(-0.12)	42.84(0.4)	43.13	-1.1	-27	23(-3.3)	40	[11]	[13]	[15]	3	-80	UT	0.5	OpenLong?	(10)	20	26	11	20	0.3,45	27

36	Mar/10	15	46.53	44.55	42.86(0.16)	43.04(-0.21)	42.67(0.07)	42.93	-1.3	-24	26(-2.8)	-5	[8]	[-5]	[4]	-16	-109	RG	0.4	Wait?	(10)	4	5	-1	20	0.1,32	28
37	Mar/10	14	46.53	44.55	42.79(0.16)	43.13(-0.16)	42.64(0.07)	42.89	-1.4	-24	29(-1.6)	15	[8]	[-3]	[16]	-18	-109	RG	0.3	Wait	(10)	4	50	-2	-2	0.1,30	28
38	Mar/10	13	46.53	44.55	42.72(0.07)	43.2(-0.25)	42.61(-0.65)	42.5	-1.5	-24	31(-0.8)	-50	[4]	[-43]	[-11]	-31	-263	DR	-0.1	OpenShort	(5)	-32	-9	-18	-20	-0.3,27	28
39	Mar/10	12	46.53	44.55	42.69(0.07)	43.31(-0.16)	42.89(-0.56)	42.57	-1.5	-24	31(-0.6)	-50	[4]	[-36]	[-5]	-14	-221	DR	-0.4	OpenShort	(5)	-28	14	-18	-20	-0.1,39	28
40	Mar/10	11	46.53	44.55	42.66(0.05)	43.38(0.07)	43.13(-0.65)	42.46	-1.5	-24	32(-0.3)	-50	[3]	[-35]	[-31]	-11	-245	DR	-0.8	OpenShort	(4)	-32	-41	-31	-20	-0.2,44	28

41	Mar/10	10	46.53	44.55	42.64(0.05)	43.35(0.12)	43.41(-0.5)	42.78	-1.4	-24	32(-0.1)	-50	[3]	[-26]	[-12]	24	-130	DR	-0.7	OpenShort	(5)	-25	3	-20	-20	0.2,69	28
42	Mar/10	9	46.53	44.55	42.62(0.02)	43.35(0)	43.63(-0.37)	42.76	-1.4	-24	32(0)	-50	[1]	[-23]	[-54]	39	-73	DR	-1	OpenShort?	(3)	-18	-135	-17	-20	0.2,84	28
43	Mar/9	15	46.94	44.93	42.61(0.07)	43.3(0.35)	43.79(0.16)	43.85	-1.1	-22	32(1.7)	-25	[4]	[14]	[3]	83	262	RG	0.1	Wait?	(9)	8	9	-3	9	1.4,98	26
44	Mar/9	14	46.94	44.93	42.58(0.05)	43.15(0.49)	43.72(0.21)	43.78	-1.2	-22	31(0.8)	-35	[3]	[19]	[-2]	83	282	CR	0.1	OpenShort	(4)	10	-6	-1	-2	1.4,98	26
45	Mar/9	13	46.94	44.93	42.56(0.07)	42.94(0.61)	43.63(0.81)	43.83	-1.1	-22	30(1.3)	0	[4]	[52]	[1]	89	420	RG	0.2	Wait	(3)	40	-8	9	20	1.6,99	26

46	Mar/9	12	46.94	44.93	42.53(0.02)	42.68(0.57)	43.28(0.74)	43.89	-1.1	-22	29(0.5)	-10	[1]	[47]	[22]	93	471	RG	0.8	SmallShort	(4)	37	36	18	20	1.7,100	26
47	Mar/9	11	46.94	44.93	42.53(0)	42.44(0.47)	42.96(0.37)	43.6	-1.2	-22	28(0)	-15	[0]	[26]	[16]	85	335	UR	0.8	SmallShort	(-1)	18	10	32	20	1.4,100	26
48	Mar/9	10	46.94	44.93	42.52(-0.02)	42.24(0.38)	42.8(0.52)	43.52	-1.3	-22	28(-0.2)	-20	[-1]	[31]	[23]	63	376	UR	0.9	SmallShort	(0)	26	28	21	20	1.3,80	26
49	Mar/9	9	46.94	44.93	42.53(-0.05)	42.08(0.33)	42.58(0.78)	43.3	-1.3	-22	28(-1)	-25	[-3]	[42]	[62]	38	404	UR	0.9	SmallShort?	(-3)	39	149	13	20	1,63	26
50	Mar/8	15	47.25	45.23	42.55(-0.23)	41.94(0.02)	42.25(0.4)	42.14	-1.9	-26	29(-2.9)	-50	[-11]	[11]	[-3]	-12	202	RG	-0.1	Wait?	(-10)	20	-17	-4	20	-0.5,51	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI