IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.5500 One month high (close): $50.5800

IDRV Daily Change: -1.83% Daily StdDev 2.02% IDRV EMA_5_Trend: -1.06% 10Minute StdDev: $0.7502

Latest Price : $42.99(-1.83%)

Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -1.51%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	46.53	44.55	42.86(0.16)	43.04(-0.21)	42.67(0.07)	42.93	-1.3	-24	27(-2.2)	-5	[8]	[-5]	[4]	-16	-106	RG	0.4	Wait?	(11)	4	5	-1	20	0.1,32	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.86(weak_hourly_sma_20 -0.16%) Resistance Levels: 43.04(hourly_sma_10 0.26%) 44.55(daily_ema_10 3.77%) 46.53(daily_ema_20 8.39%)

2	Mar/10	14	46.53	44.55	42.79(0.16)	43.13(-0.16)	42.64(0.07)	42.89	-1.4	-24	29(-1.6)	20	[8]	[-4]	[17]	-18	-106	RG	0.3	Wait	(11)	4	51	-2	-2	0.1,30	28
3	Mar/10	13	46.53	44.55	42.72(0.07)	43.2(-0.25)	42.61(-0.65)	42.5	-1.5	-24	31(-0.8)	-50	[4]	[-43]	[-11]	-31	-259	DR	-0.1	OpenShort	(5)	-32	-9	-18	-20	-0.3,27	28
4	Mar/10	12	46.53	44.55	42.69(0.07)	43.31(-0.16)	42.89(-0.56)	42.57	-1.5	-24	31(-0.6)	-50	[4]	[-36]	[-5]	-14	-217	DR	-0.4	OpenShort	(5)	-28	14	-18	-20	-0.1,39	28
5	Mar/10	11	46.53	44.55	42.66(0.05)	43.38(0.07)	43.13(-0.65)	42.46	-1.5	-24	32(-0.3)	-50	[3]	[-35]	[-31]	-11	-241	DR	-0.8	OpenShort	(4)	-32	-42	-31	-20	-0.2,44	28

6	Mar/10	10	46.53	44.55	42.64(0.05)	43.35(0.12)	43.41(-0.5)	42.78	-1.4	-24	32(-0.1)	-50	[3]	[-26]	[-12]	24	-127	DR	-0.7	OpenShort	(5)	-25	3	-20	-20	0.2,69	28
7	Mar/10	9	46.53	44.55	42.62(0.02)	43.35(0)	43.63(-0.37)	42.76	-1.4	-24	32(0)	-50	[1]	[-23]	[-55]	39	-71	DR	-1	OpenShort?	(3)	-18	-138	-17	-20	0.2,84	28
8	Mar/9	15	46.94	44.93	42.61(0.07)	43.3(0.35)	43.79(0.16)	43.85	-1.1	-22	32(1.7)	-25	[4]	[14]	[3]	83	263	RG	0.1	Wait?	(9)	8	9	-3	9	1.4,98	26
9	Mar/9	14	46.94	44.93	42.58(0.05)	43.15(0.49)	43.72(0.21)	43.78	-1.2	-22	31(0.8)	-35	[3]	[19]	[-2]	83	282	CR	0.1	OpenShort	(4)	10	-6	-1	-2	1.4,98	26
10	Mar/9	13	46.94	44.93	42.56(0.07)	42.94(0.61)	43.63(0.81)	43.83	-1.1	-22	30(1.3)	0	[4]	[52]	[1]	89	417	RG	0.2	Wait	(3)	40	-8	9	20	1.6,99	26

11	Mar/9	12	46.94	44.93	42.53(0.02)	42.68(0.57)	43.28(0.74)	43.89	-1.1	-22	29(0.5)	-10	[1]	[47]	[22]	93	468	RG	0.8	SmallShort	(4)	37	37	18	20	1.7,100	26
12	Mar/9	11	46.94	44.93	42.53(0)	42.44(0.47)	42.96(0.37)	43.6	-1.2	-22	28(0)	-15	[0]	[26]	[16]	85	333	UR	0.8	SmallShort	(-1)	18	10	32	20	1.4,100	26
13	Mar/9	10	46.94	44.93	42.52(-0.02)	42.24(0.38)	42.8(0.52)	43.52	-1.3	-22	28(-0.2)	-20	[-1]	[31]	[23]	63	373	UR	0.9	SmallShort	(0)	26	28	24	20	1.3,80	26
14	Mar/9	9	46.94	44.93	42.53(-0.05)	42.08(0.33)	42.58(0.78)	43.3	-1.3	-22	28(-1)	-25	[-3]	[42]	[64]	38	400	UR	0.9	SmallShort?	(-3)	39	153	15	20	1,63	26
15	Mar/8	15	47.25	45.23	42.55(-0.23)	41.94(0.02)	42.25(0.4)	42.14	-1.9	-26	29(-2.9)	-50	[-11]	[11]	[-1]	-12	195	RG	-0.1	Wait?	(-11)	20	-17	9	20	-0.5,51	18

16	Mar/8	14	47.25	45.23	42.65(-0.35)	41.93(-0.02)	42.08(0.33)	42.27	-1.9	-26	32(-6.2)	-50	[-18]	[5]	[-15]	-8	313	RG	0.2	Wait	(-13)	17	-68	22	20	-0.4,52	18
17	Mar/8	13	47.25	45.23	42.8(-0.3)	41.94(0.07)	41.94(0.67)	42.79	-1.7	-26	38(-6.3)	-50	[-16]	[26]	[32]	-6	436	UR	0.8	SmallShort	(-17)	35	51	26	20	-0,44	18
18	Mar/8	12	47.25	45.23	42.93(-0.39)	41.91(-0.21)	41.66(0.24)	42.4	-1.8	-26	45(-4.9)	-40	[-20]	[-5]	[46]	-39	299	DP	0.6	OpenShort	(-22)	12	97	16	20	-0.4,21	18
19	Mar/8	11	47.25	45.23	43.1(-0.44)	42(-0.4)	41.56(-0.14)	41.67	-2.1	-26	50(-2.4)	-50	[-23]	[-30]	[20]	-73	48	DP	0.1	OpenShort	(-27)	-7	51	5	20	-1.1,5	18
20	Mar/8	10	47.25	45.23	43.29(-0.48)	42.17(-0.5)	41.62(-0.36)	41.29	-2.2	-26	52(0.3)	-50	[-25]	[-45]	[-12]	-85	-96	DT	-0.2	HoldShort	(-28)	-19	-27	1	-20	-1.4,0	18

21	Mar/8	9	47.25	45.23	43.5(-0.5)	42.38(-0.52)	41.77(-0.41)	41.49	-2.2	-26	52(-0.1)	-50	[-26]	[-48]	[-7]	-88	-89	DT	-0.2	HoldShort?	(-27)	-21	-12	1	-20	-1.5,0	18
22	Mar/7	15	47.63	45.81	43.72(-0.52)	42.6(-0.49)	41.94(-0.52)	41.58	-2.6	-26	52(-7.2)	-50	[-27]	[-54]	[-15]	-88	-126	DT	-0.3	HoldShort?	(-28)	-27	-31	2	-20	-1.5,0	27
23	Mar/7	14	47.63	45.81	43.95(-0.54)	42.81(-0.4)	42.16(-0.66)	41.81	-2.5	-26	59(-0.7)	-50	[-28]	[-60]	[-13]	-88	-139	DT	-0.3	HoldShort	(-30)	-34	-18	2	-20	-1.5,0	27
24	Mar/7	13	47.63	45.81	44.19(-0.5)	42.98(-0.42)	42.44(-0.66)	41.95	-2.4	-26	60(0.6)	-50	[-26]	[-60]	[-12]	-90	-197	DT	-0.3	HoldShort	(-30)	-34	-16	1	-20	-1.6,0	27
25	Mar/7	12	47.63	45.81	44.41(-0.52)	43.16(-0.48)	42.72(-0.63)	42.07	-2.3	-26	59(1.9)	-50	[-27]	[-60]	[-17]	-93	-190	DT	-0.5	OpenShort	(-29)	-33	-32	-2	-20	-1.7,0	27

26	Mar/7	11	47.63	45.81	44.64(-0.42)	43.37(-0.66)	42.99(-0.65)	42.31	-2.2	-26	57(3)	-50	[-22]	[-65]	[-16]	-93	-279	DT	-0.5	OpenShort	(-27)	-34	-41	-2	-20	-1.7,0	27
27	Mar/7	10	47.63	45.81	44.83(-0.4)	43.66(-0.71)	43.27(-0.48)	42.62	-2.1	-26	54(3.1)	-50	[-21]	[-57]	[-29]	-93	-227	DT	-0.5	OpenShort	(-23)	-25	-81	-1	-16	-1.7,0	27
28	Mar/7	9	47.63	45.81	45.01(-0.29)	43.97(-0.52)	43.48(-0.09)	43.25	-1.8	-26	51(2.2)	-50	[-15]	[-30]	[-4]	-88	-140	DT	-0.2	OpenShort?	(-18)	-5	-16	1	7	-1.5,0	27
29	Mar/4	15	48.06	46.54	45.14(-0.29)	44.2(-0.5)	43.52(-0.21)	43.37	-2.4	-21	49(-8.2)	-50	[-15]	[-34]	[-2]	-86	-167	DT	-0.1	HoldShort?	(-16)	-11	-3	4	-20	-1.5,2	31
30	Mar/4	14	48.06	46.54	45.27(-0.29)	44.42(-0.45)	43.61(-0.32)	43.39	-2.4	-21	57(4.2)	-50	[-15]	[-39]	[-18]	-90	-220	DT	-0.2	OpenShort	(-17)	-17	-39	8	-20	-1.7,3	31

31	Mar/4	13	48.06	46.54	45.4(-0.22)	44.62(-0.47)	43.75(-0.68)	43.7	-2.3	-21	53(3.7)	-50	[-12]	[-57]	[1]	-90	-321	DP	-0	OpenShort	(-14)	-36	12	10	-20	-1.7,3	31
32	Mar/4	12	48.06	46.54	45.5(-0.24)	44.83(-0.6)	44.05(-0.9)	43.61	-2.3	-21	49(5.4)	-50	[-13]	[-73]	[-0]	-99	-406	DT	-0.5	OpenShort	(-13)	-47	10	9	-20	-2,1	31
33	Mar/4	11	48.06	46.54	45.61(-0.28)	45.1(-0.66)	44.45(-0.96)	43.53	-2.4	-21	44(7.9)	-50	[-15]	[-78]	[-21]	-113	-422	DT	-1.1	HoldShort	(-16)	-51	-32	-10	-20	-2.5,0	31
34	Mar/4	10	48.06	46.54	45.74(-0.26)	45.4(-0.59)	44.88(-0.8)	43.78	-2.2	-21	36(8.2)	-50	[-14]	[-67]	[-26]	-120	-372	DT	-1.6	HoldShort	(-13)	-42	-41	-20	-20	-2.8,0	31
35	Mar/4	9	48.06	46.54	45.86(-0.28)	45.67(-0.5)	45.24(-0.57)	44.1	-2.1	-21	28(7.7)	-50	[-15]	[-53]	[-62]	-127	-250	DT	-2.1	HoldShort?	(-13)	-30	-142	-21	-20	-3.3,6	31

36	Mar/3	15	48.38	47.12	45.99(-0.2)	45.9(-0.22)	45.5(-0.24)	45.26	-1.9	-18	20(-5)	-50	[-11]	[-27]	[-18]	-84	-27	DT	-0.6	HoldShort?	(-9)	-13	-40	-2	-20	-1.9,14	31
37	Mar/3	14	48.38	47.12	46.08(-0.17)	46(-0.15)	45.61(-0.31)	45.59	-1.7	-18	25(-3.6)	-50	[-9]	[-29]	[-5]	-60	-22	DT	-0	OpenShort	(-8)	-17	-10	7	-20	-1.2,20	31
38	Mar/3	13	48.38	47.12	46.16(-0.15)	46.07(-0.02)	45.75(-0.35)	45.67	-1.7	-18	29(-1.9)	-50	[-8]	[-27]	[-1]	-64	-49	DT	-0.2	OpenShort	(-11)	-19	11	-5	-20	-1.1,14	31
39	Mar/3	12	48.38	47.12	46.23(-0.19)	46.08(-0.09)	45.91(-0.39)	45.58	-1.7	-18	31(-1.9)	-50	[-10]	[-31]	[-0]	-77	-50	DT	-0.7	HoldShort	(-9)	-21	22	-23	-20	-1.3,6	31
40	Mar/3	11	48.38	47.12	46.32(-0.19)	46.12(-0.13)	46.09(-0.5)	45.4	-1.8	-18	32(0.6)	-50	[-10]	[-38]	[-27]	-81	-137	DT	-1.3	HoldShort	(-12)	-27	-48	-26	-20	-1.8,14	31

41	Mar/3	10	48.38	47.12	46.41(-0.24)	46.18(-0.02)	46.32(-0.24)	45.8	-1.6	-18	32(-3.6)	-50	[-13]	[-22]	[-27]	-49	45	DT	-1	OpenShort	(-9)	-13	-60	-11	-20	-1.2,31	31
42	Mar/3	9	48.38	47.12	46.52(-0.11)	46.19(0.13)	46.43(0.11)	46.3	-1.3	-18	35(-2.1)	-50	[-6]	[2]	[-7]	-9	83	RG	-0.2	Wait?	(-8)	6	-24	6	-4	-0.4,51	31
43	Mar/2	15	48.67	47.64	46.57(-0.06)	46.13(0.13)	46.38(0.3)	46.5	-1.4	-14	38(-2.8)	-45	[-3]	[15]	[6]	-3	110	UR	0.2	SmallShort?	(-6)	16	1	16	20	-0.1,50	31
44	Mar/2	14	48.67	47.64	46.6(-0.11)	46.07(0.04)	46.24(0.2)	46.49	-1.4	-14	40(-2.4)	-50	[-6]	[7]	[8]	-15	135	UR	0.4	SmallShort	(-3)	11	5	13	20	-0.2,40	31
45	Mar/2	13	48.67	47.64	46.65(-0.11)	46.05(-0.04)	46.15(0.26)	46.45	-1.5	-14	43(-1.5)	-45	[-6]	[8]	[18]	-26	129	UR	0.5	SmallShort	(-7)	14	29	18	20	-0.3,32	31

46	Mar/2	12	48.67	47.64	46.7(-0.15)	46.07(-0.19)	46.03(0.17)	46.21	-1.6	-14	44(-0.9)	-50	[-8]	[-2]	[5]	-50	87	DP	0.3	OpenShort	(-8)	9	-3	9	20	-0.7,18	31
47	Mar/2	11	48.67	47.64	46.77(-0.15)	46.16(-0.22)	45.95(0.15)	46.24	-1.6	-14	45(-0.8)	-50	[-8]	[-4]	[23]	-55	72	DP	0.4	OpenShort	(-8)	8	49	12	20	-0.8,15	31
48	Mar/2	10	48.67	47.64	46.84(-0.17)	46.26(-0.26)	45.88(-0.02)	45.83	-1.9	-14	46(1.5)	-50	[-9]	[-14]	[-13]	-79	-60	DT	-0.1	OpenShort	(-11)	-1	-26	-26	-4	-1.4,6	31
49	Mar/2	9	48.67	47.64	46.92(-0.11)	46.38(-0.28)	45.89(-0.13)	46.04	-1.7	-14	44(2.4)	-50	[-6]	[-20]	[4]	-77	-114	DP	0.2	OpenShort?	(-9)	-7	22	-26	9	-1.3,6	31
50	Mar/1	15	48.87	48.01	46.97(-0.11)	46.51(-0.3)	45.95(-0.35)	45.86	-2	-13	42(1.9)	-50	[-6]	[-32]	[-5]	-92	-218	DT	-0.1	OpenShort?	(-6)	-19	9	-31	-20	-1.7,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI