|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $46.8000 One month high (close): $51.2400
IDRV Daily Change: -1.45% Daily StdDev 1.81% IDRV EMA_5_Trend: -1.42% 10Minute StdDev: $0.6299
Latest Price : $46.8(-1.45%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 49.24 | 49.09 | 47.84(-0.23) | 47.38(-0.15) | 47.16(-0.36) | 46.76 | -2.1 | | -5 | 50(1.3) | -50 | [-13] | [-31] | [-18] | -95 | -106 | DT | -0.7 | OpenShort? | | (-14) | -20 | -34 | -12 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.38(hourly_sma_10 1.33%) 47.84(hourly_sma_20 2.31%) 49.09(daily_ema_10 4.98%) 49.24(daily_ema_20 5.3%)
|
| | | 2 | Feb/23 | 14 | 49.24 | 49.09 | 47.95(-0.23) | 47.45(-0.17) | 47.33(-0.42) | 47.02 | -1.9 | | -5 | 49(-1.6) | -50 | [-13] | [-34] | [-11] | -83 | -79 | DT | -0.5 | HoldShort | | (-13) | -23 | -21 | -8 | -20 | -1.6,7 | 34 | | 3 | Feb/23 | 13 | 49.24 | 49.09 | 48.06(-0.23) | 47.53(-0.23) | 47.53(-0.29) | 47.18 | -1.7 | | -5 | 51(-2.2) | -50 | [-13] | [-29] | [-18] | -80 | -40 | DT | -0.6 | HoldShort | | (-14) | -16 | -50 | -11 | 2 | -1.5,8 | 34 | | 4 | Feb/23 | 12 | 49.24 | 49.09 | 48.17(-0.21) | 47.64(-0.1) | 47.67(0.15) | 47.56 | -1.4 | | -5 | 53(-4.1) | -35 | [-12] | [-1] | [11] | -60 | 91 | DP | -0.2 | OpenShort | | (-12) | 8 | 33 | -7 | 11 | -1,15 | 34 | | 5 | Feb/23 | 11 | 49.24 | 49.09 | 48.27(-0.23) | 47.69(-0.29) | 47.67(0) | 47.31 | -1.6 | | -5 | 57(-2.1) | -50 | [-13] | [-15] | [-10] | -60 | 5 | DT | -0.4 | OpenShort | | (-16) | 0 | -33 | 1 | 6 | -1.4,25 | 34 | | | | |
| 6 | Feb/23 | 10 | 49.24 | 49.09 | 48.38(-0.23) | 47.83(-0.23) | 47.6(0.02) | 47.56 | -1.4 | | -5 | 59(-2.1) | -50 | [-13] | [-12] | [-19] | -46 | 39 | DT | -0.1 | OpenShort | | (-14) | 1 | -67 | 16 | 11 | -1.2,34 | 34 | | 7 | Feb/23 | 9 | 49.24 | 49.09 | 48.49(-0.16) | 47.94(-0.06) | 47.59(0.15) | 48.08 | -1 | | -5 | 61(-3.2) | -30 | [-9] | [1] | [17] | -38 | 95 | UR | 0.7 | SmallShort? | | (-10) | 8 | 35 | 20 | 20 | -0.6,27 | 34 | | 8 | Feb/22 | 15 | 49.36 | 49.41 | 48.57(-0.23) | 47.97(-0.12) | 47.52(-0.17) | 47.81 | -1.4 | | -3 | 64(-11.7) | -15 | [-13] | [-18] | [26] | -63 | 7 | DP | 0.4 | OpenShort? | | (-13) | -9 | 74 | 10 | -2 | -1,12 | 39 | | 9 | Feb/22 | 14 | 49.36 | 49.41 | 48.68(-0.33) | 48.03(-0.27) | 47.6(-0.38) | 47.25 | -2 | | -3 | 76(-2.2) | -50 | [-18] | [-35] | [-5] | -95 | -81 | DT | -0.4 | HoldShort | | (-18) | -21 | -2 | -1 | -20 | -1.8,0 | 39 | | 10 | Feb/22 | 13 | 49.36 | 49.41 | 48.84(-0.33) | 48.16(-0.31) | 47.78(-0.58) | 47.27 | -2 | | -3 | 78(1.9) | -50 | [-18] | [-48] | [-17] | -98 | -154 | DT | -0.6 | OpenShort | | (-23) | -32 | -30 | -7 | -20 | -1.9,0 | 39 | | | | |
| 11 | Feb/22 | 12 | 49.36 | 49.41 | 49(-0.24) | 48.31(-0.29) | 48.06(-0.48) | 47.5 | -1.7 | | -3 | 76(4.4) | -50 | [-13] | [-40] | [-17] | -93 | -204 | DT | -0.7 | OpenShort | | (-18) | -27 | -38 | -3 | -20 | -1.8,2 | 39 | | 12 | Feb/22 | 11 | 49.36 | 49.41 | 49.12(-0.24) | 48.45(-0.29) | 48.29(-0.27) | 47.79 | -1.5 | | -3 | 72(4) | -50 | [-13] | [-29] | [-22] | -91 | -115 | DT | -0.7 | OpenShort | | (-15) | -15 | -54 | -8 | -20 | -1.7,2 | 39 | | 13 | Feb/22 | 10 | 49.36 | 49.41 | 49.24(-0.16) | 48.59(-0.21) | 48.42(-0.04) | 48.21 | -1.1 | | -3 | 68(0.2) | -40 | [-9] | [-12] | [4] | -77 | -75 | DP | -0.3 | OpenShort | | (-12) | -2 | 14 | -1 | -12 | -1.4,8 | 39 | | 14 | Feb/22 | 9 | 49.36 | 49.41 | 49.32(-0.22) | 48.69(-0.31) | 48.44(-0.21) | 48.1 | -1.2 | | -3 | 68(5) | -50 | [-12] | [-26] | [-26] | -83 | -100 | DT | -0.5 | OpenShort? | | (-12) | -12 | -76 | 5 | -19 | -1.7,10 | 39 | | 15 | Feb/18 | 15 | 49.48 | 49.6 | 49.43(-0.12) | 48.84(-0.2) | 48.54(-0.04) | 48.7 | -0.8 | | -2 | 63(-4.8) | -20 | [-7] | [-11] | [4] | -66 | -50 | DP | 0.2 | OpenShort? | | (-9) | -2 | 2 | 11 | 15 | -1.1,12 | 45 | | | | |
| 16 | Feb/18 | 14 | 49.48 | 49.6 | 49.49(-0.16) | 48.94(-0.2) | 48.56(-0.08) | 48.68 | -0.8 | | -2 | 67(0.6) | -20 | [-9] | [-14] | [16] | -75 | -33 | DP | 0.2 | OpenShort | | (-10) | -5 | 42 | 11 | 2 | -1.2,5 | 45 | | 17 | Feb/18 | 13 | 49.48 | 49.6 | 49.57(-0.2) | 49.04(-0.26) | 48.6(-0.35) | 48.35 | -1.2 | | -2 | 67(5.8) | -50 | [-11] | [-31] | [-8] | -98 | -147 | DT | -0.4 | OpenShort | | (-12) | -20 | -14 | 2 | -20 | -1.9,0 | 45 | | 18 | Feb/18 | 12 | 49.48 | 49.6 | 49.67(-0.16) | 49.17(-0.3) | 48.77(-0.37) | 48.46 | -1 | | -2 | 61(5.9) | -50 | [-9] | [-33] | [-4] | -100 | -179 | BT | -0.5 | OpenLong | | (-11) | -21 | -5 | 4 | -20 | -2,0 | 45 | | 19 | Feb/18 | 11 | 49.48 | 49.6 | 49.75(-0.14) | 49.32(-0.42) | 48.95(-0.43) | 48.5 | -1 | | -2 | 55(8.5) | -50 | [-8] | [-40] | [-16] | -108 | -221 | DT | -0.8 | HoldShort | | (-10) | -24 | -41 | 0 | -20 | -2.3,0 | 45 | | 20 | Feb/18 | 10 | 49.48 | 49.6 | 49.82(-0.12) | 49.53(-0.3) | 49.16(-0.32) | 48.82 | -0.7 | | -2 | 47(5.7) | -50 | [-7] | [-30] | [-5] | -105 | -163 | DT | -0.7 | HoldShort | | (-8) | -18 | -6 | -2 | -20 | -2.2,0 | 45 | | | | |
| 21 | Feb/18 | 9 | 49.48 | 49.6 | 49.88(-0.1) | 49.68(-0.22) | 49.32(-0.3) | 48.87 | -0.6 | | -2 | 41(7.5) | -50 | [-6] | [-26] | [-21] | -113 | -177 | DT | -1.1 | HoldShort? | | (-8) | -17 | -39 | -13 | -20 | -2.5,0 | 45 | | 22 | Feb/17 | 15 | 49.57 | 49.71 | 49.93(-0.04) | 49.79(-0.18) | 49.47(-0.22) | 49.18 | -0.4 | | -1 | 33(5.5) | -30 | [-2] | [-19] | [-14] | -108 | -163 | DT | -0.9 | HoldShort? | | (-5) | -12 | -24 | -16 | -20 | -2.3,0 | 58 | | 23 | Feb/17 | 14 | 49.57 | 49.71 | 49.95(0.1) | 49.88(-0.16) | 49.58(-0.24) | 49.37 | -0.2 | | -1 | 28(-12.4) | 15 | [6] | [-18] | [-12] | -100 | -265 | DR | -0.7 | HoldShort | | (-1) | -14 | -17 | -19 | -20 | -2,0 | 58 | | 24 | Feb/17 | 13 | 49.57 | 49.71 | 49.9(0.1) | 49.96(-0.1) | 49.7(-0.42) | 49.51 | -0.1 | | -1 | 40(-11.7) | -5 | [6] | [-26] | [-13] | -73 | -265 | DR | -0.5 | OpenShort | | (8) | -24 | -17 | -22 | -20 | -0.9,0 | 58 | | 25 | Feb/17 | 12 | 49.57 | 49.71 | 49.85(0.12) | 50.01(-0.08) | 49.91(-0.28) | 49.65 | 0.1 | | -1 | 52(-6.1) | 15 | [7] | [-17] | [-8] | -60 | -214 | DR | -0.5 | OpenShort | | (9) | -16 | -1 | -32 | -20 | -0.4,0 | 58 | | | | |
| 26 | Feb/17 | 11 | 49.57 | 49.71 | 49.79(0.08) | 50.05(-0.12) | 50.05(-0.14) | 49.66 | 0.1 | | -1 | 58(-3.3) | -10 | [5] | [-11] | [-10] | -42 | -135 | DR | -0.7 | OpenShort | | (6) | -8 | -1 | -40 | -20 | -0.2,13 | 58 | | 27 | Feb/17 | 10 | 49.57 | 49.71 | 49.75(0.08) | 50.11(-0.1) | 50.12(-0.16) | 49.67 | 0.1 | | -1 | 61(-3.7) | -25 | [5] | [-12] | [-20] | -6 | -129 | DR | -0.7 | OpenShort | | (5) | -9 | -41 | -25 | -20 | -0.1,47 | 58 | | 28 | Feb/17 | 9 | 49.57 | 49.71 | 49.71(0.16) | 50.16(-0.02) | 50.2(-0.04) | 50 | 0.4 | | -1 | 65(-4.1) | -20 | [9] | [-2] | [-27] | 35 | -95 | DR | -0.3 | OpenShort? | | (9) | -2 | -70 | -8 | -20 | 0.4,75 | 58 | | 29 | Feb/16 | 15 | 49.68 | 49.77 | 49.63(0.18) | 50.17(0.12) | 50.22(0.24) | 50.57 | 0.8 | | -1 | 69(9.2) | 50 | [10] | [19] | [13] | 79 | 81 | UT | 0.5 | OpenLong? | | (14) | 14 | 30 | 5 | 20 | 1.3,96 | 65 | | 30 | Feb/16 | 14 | 49.68 | 49.77 | 49.54(0.18) | 50.11(0.06) | 50.1(0.1) | 50.33 | 0.6 | | -1 | 60(-0.6) | 50 | [10] | [10] | [16] | 70 | 17 | UT | 0.3 | OpenLong | | (10) | 6 | 42 | 0 | 18 | 1.1,92 | 65 | | | | |
| 31 | Feb/16 | 13 | 49.68 | 49.77 | 49.45(0.12) | 50.08(0.04) | 50.05(-0.1) | 49.99 | 0.3 | | -1 | 61(-0.8) | 15 | [7] | [-3] | [-4] | 60 | -24 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -2 | -18 | 0.8,90 | 65 | | 32 | Feb/16 | 12 | 49.68 | 49.77 | 49.39(0.06) | 50.06(0.08) | 50.1(-0.06) | 50.04 | 0.3 | | -1 | 61(1.3) | -20 | [3] | [-1] | [-6] | 64 | 61 | DR | -0.1 | OpenShort | | (9) | -3 | -14 | -2 | -14 | 0.9,91 | 65 | | 33 | Feb/16 | 11 | 49.68 | 49.77 | 49.36(0.02) | 50.02(0.34) | 50.13(0.04) | 50.15 | 0.4 | | -1 | 60(1.2) | -15 | [1] | [12] | [0] | 69 | 152 | RG | 0 | Wait | | (4) | 2 | 16 | -5 | -20 | 1.1,91 | 65 | | 34 | Feb/16 | 10 | 49.68 | 49.77 | 49.35(0.02) | 49.85(0.34) | 50.11(-0.02) | 50.02 | 0.3 | | -1 | 59(0.3) | -25 | [1] | [9] | [-5] | 67 | 118 | CR | -0.1 | HoldShort | | (1) | -1 | -1 | -4 | -20 | 1,92 | 65 | | 35 | Feb/16 | 9 | 49.68 | 49.77 | 49.35(0) | 49.68(0.28) | 50.12(0.02) | 50.03 | 0.3 | | -1 | 59(0) | -40 | [0] | [9] | [-11] | 71 | 145 | CR | -0.1 | HoldShort? | | (1) | 1 | -27 | -2 | -14 | 1,96 | 65 | | | | |
| 36 | Feb/15 | 15 | 49.75 | 49.78 | 49.34(-0.02) | 49.54(0.28) | 50.11(0.18) | 50.25 | 0.4 | | -3 | 59(9.8) | -20 | [-1] | [17] | [7] | 83 | 240 | UR | 0.2 | SmallShort? | | (1) | 10 | 9 | 5 | 20 | 1.3,100 | 56 | | 37 | Feb/15 | 14 | 49.75 | 49.78 | 49.34(0) | 49.4(0.3) | 50.02(0.22) | 50.18 | 0.3 | | -3 | 49(-0.6) | -10 | [0] | [20] | [9] | 80 | 222 | UR | 0.2 | SmallShort | | (-1) | 13 | 10 | 9 | 20 | 1.2,100 | 56 | | 38 | Feb/15 | 13 | 49.75 | 49.78 | 49.35(-0.06) | 49.25(0.31) | 49.91(0.65) | 50.1 | 0.2 | | -3 | 49(-2.1) | -5 | [-3] | [44] | [12] | 78 | 355 | UR | 0.3 | SmallShort | | (-3) | 37 | 11 | 21 | 20 | 1.1,100 | 56 | | 39 | Feb/15 | 12 | 49.75 | 49.78 | 49.38(-0.06) | 49.1(0.27) | 49.59(0.71) | 50.01 | 0.2 | | -3 | 52(-2.6) | 5 | [-3] | [47] | [11] | 68 | 349 | UR | 0.6 | SmallShort | | (-3) | 41 | 0 | 30 | 20 | 0.9,95 | 56 | | 40 | Feb/15 | 11 | 49.75 | 49.78 | 49.41(-0.1) | 48.97(0.31) | 49.24(0.57) | 50.01 | 0.2 | | -3 | 54(-5.5) | -5 | [-6] | [39] | [23] | 53 | 344 | UR | 1 | SmallShort | | (-5) | 33 | 26 | 42 | 20 | 0.8,83 | 56 | | | | |
| 41 | Feb/15 | 10 | 49.75 | 49.78 | 49.46(-0.14) | 48.82(0.23) | 48.96(0.39) | 49.8 | 0 | | -3 | 60(-5.1) | -15 | [-8] | [26] | [19] | 16 | 289 | UR | 1 | SmallShort | | (-9) | 22 | 22 | 32 | 20 | 0.4,56 | 56 | | 42 | Feb/15 | 9 | 49.75 | 49.78 | 49.53(-0.16) | 48.71(0.02) | 48.77(0.35) | 49.62 | -0.1 | | -3 | 65(-5.1) | -10 | [-9] | [18] | [62] | -21 | 247 | UR | 0.9 | SmallShort? | | (-9) | 20 | 146 | 18 | 20 | 0.1,27 | 56 | | 43 | Feb/14 | 15 | 49.89 | 49.78 | 49.61(-0.22) | 48.7(-0.29) | 48.77(0) | 48.48 | -1 | | -8 | 70(1.6) | -50 | [-13] | [-14] | [9] | -74 | -27 | DP | -0.1 | OpenShort? | | (-19) | 0 | 21 | -1 | 20 | -1.1,4 | 50 | | 44 | Feb/14 | 14 | 49.89 | 49.78 | 49.72(-0.3) | 48.84(-0.35) | 48.6(-0.23) | 48.32 | -1.1 | | -8 | 68(1.2) | -50 | [-18] | [-31] | [-13] | -80 | -48 | DT | -0.3 | OpenShort | | (-16) | -14 | -37 | 0 | -10 | -1.4,5 | 50 | | 45 | Feb/14 | 13 | 49.89 | 49.78 | 49.87(-0.24) | 49.01(-0.28) | 48.71(0.04) | 48.61 | -0.9 | | -8 | 67(0) | -50 | [-14] | [-12] | [-9] | -75 | -12 | DT | -0.1 | HoldShort | | (-16) | 2 | -30 | 6 | 4 | -1.3,8 | 50 | | | | |
| 46 | Feb/14 | 12 | 49.89 | 49.78 | 49.99(-0.22) | 49.15(-0.3) | 48.69(0.08) | 48.85 | -0.7 | | -8 | 67(0.6) | -50 | [-13] | [-10] | [8] | -72 | -1 | DP | 0.2 | OpenShort | | (-15) | 5 | 13 | 8 | 20 | -1.2,8 | 50 | | 47 | Feb/14 | 11 | 49.89 | 49.78 | 50.1(-0.24) | 49.3(-0.32) | 48.65(-0.33) | 48.75 | -0.8 | | -8 | 66(2.3) | -50 | [-14] | [-35] | [10] | -80 | -120 | DP | 0.1 | OpenShort | | (-16) | -20 | 28 | 10 | -10 | -1.4,5 | 50 | | 48 | Feb/14 | 10 | 49.89 | 49.78 | 50.22(-0.24) | 49.46(-0.38) | 48.81(-0.55) | 48.53 | -0.9 | | -8 | 64(4.8) | -50 | [-14] | [-50] | [-18] | -93 | -242 | DT | -0.3 | OpenShort | | (-16) | -33 | -27 | -31 | -20 | -1.8,2 | 50 | | 49 | Feb/14 | 9 | 49.89 | 49.78 | 50.34(-0.22) | 49.65(-0.38) | 49.08(-0.45) | 48.74 | -0.8 | | -8 | 59(5.4) | -50 | [-13] | [-44] | [-1] | -96 | -217 | DT | -0.4 | OpenShort? | | (-15) | -27 | 22 | -32 | -20 | -1.9,2 | 50 | | 50 | Feb/11 | 15 | 50.2 | 49.94 | 50.45(-0.22) | 49.84(-0.52) | 49.3(-0.62) | 48.57 | -0.9 | | -8 | 54(17.8) | -50 | [-13] | [-56] | [-17] | -110 | -309 | DT | -0.9 | HoldShort? | | (-15) | -37 | -14 | -37 | -20 | -2.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|