|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $51.6200 One month high (close): $56.0800
IDRV Daily Change: -0.57% Daily StdDev 1.35% IDRV EMA_5_Trend: 0.09% 10Minute StdDev: $0.61
Latest Price : $54.49(-0.57%) | Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 54.17 | 54.82 | 54.96(-0.11) | 54.67(-0.04) | (0) | 54.62 | 0.4 | | 6 | 54(-3.1) | 5 | [-8] | [-3] | [8] | -42 | 49 | RG | 0.2 | Wait? | | (-11) | 0 | 21 | 6 | -4 | -0.6,23 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.82(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 54.67(weak_hourly_sma_10 0.09%) 54.96(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jan/7 | 14 | 54.17 | 54.82 | 55.02(-0.15) | 54.69(-0.02) | 54.52(-0.22) | 54.46 | 0.3 | | 6 | 57(-2.3) | -40 | [-11] | [-20] | [-6] | -56 | -6 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | 3 | -20 | -0.9,17 | 62 | | 3 | Jan/7 | 13 | 54.17 | 54.82 | 55.1(-0.13) | 54.7(0.04) | 54.64(-0.11) | 54.57 | 0.4 | | 6 | 60(-0.7) | -10 | [-10] | [-9] | [-3] | -60 | 3 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | -4 | -20 | -0.9,13 | 62 | | 4 | Jan/7 | 12 | 54.17 | 54.82 | 55.17(-0.11) | 54.7(0) | 54.7(-0.09) | 54.58 | 0.4 | | 6 | 60(-0.2) | 15 | [-8] | [-8] | [7] | -60 | -24 | RG | -0.2 | Wait | | (-10) | -7 | 29 | -10 | -11 | -0.9,13 | 62 | | 5 | Jan/7 | 11 | 54.17 | 54.82 | 55.23(-0.14) | 54.68(-0.09) | 54.75(-0.16) | 54.37 | 0.2 | | 6 | 61(2.6) | -40 | [-10] | [-18] | [-15] | -64 | -60 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -6 | -18 | -1.4,21 | 62 | | | | |
| 6 | Jan/7 | 10 | 54.17 | 54.82 | 55.31(-0.05) | 54.73(-0.13) | 54.75(0) | 54.65 | 0.5 | | 6 | 58(1.1) | 0 | [-4] | [-5] | [-17] | -48 | -70 | RG | -0.3 | Wait | | (-8) | 0 | -55 | 0 | 16 | -1.1,30 | 62 | | 7 | Jan/7 | 9 | 54.17 | 54.82 | 55.34(-0.09) | 54.8(-0.13) | 54.84(0.15) | 55.06 | 0.9 | | 6 | 57(-0.8) | 35 | [-7] | [5] | [15] | -29 | 78 | UR | 0.4 | SmallShort? | | (-3) | 11 | 26 | 11 | 20 | -0.5,34 | 62 | | 8 | Jan/6 | 15 | 54.17 | 54.8 | 55.39(-0.11) | 54.87(-0.2) | 54.76(0.2) | 54.87 | 0.7 | | 6 | 58(-0.3) | 10 | [-8] | [6] | [6] | -45 | 69 | UR | 0.2 | SmallShort? | | (-8) | 15 | 5 | 8 | 20 | -0.9,28 | 58 | | 9 | Jan/6 | 14 | 54.17 | 54.8 | 55.45(-0.05) | 54.98(-0.24) | 54.65(0.07) | 54.83 | 0.6 | | 6 | 58(1.8) | 45 | [-4] | [-4] | [9] | -49 | -43 | RG | 0.3 | Wait | | (-8) | 5 | 13 | 14 | 20 | -1,26 | 58 | | 10 | Jan/6 | 13 | 54.17 | 54.8 | 55.48(-0.05) | 55.11(-0.24) | 54.61(-0.02) | 54.73 | 0.5 | | 6 | 56(2.2) | 25 | [-4] | [-10] | [1] | -62 | -95 | RG | 0.2 | Wait | | (-5) | -2 | -7 | 16 | 6 | -1.3,21 | 58 | | | | |
| 11 | Jan/6 | 12 | 54.17 | 54.8 | 55.51(-0.04) | 55.24(-0.22) | 54.62(-0.24) | 54.78 | 0.6 | | 6 | 54(2.2) | 35 | [-3] | [-25] | [10] | -69 | -150 | RG | 0.3 | Wait | | (-4) | -18 | 27 | 13 | -11 | -1.3,14 | 58 | | 12 | Jan/6 | 11 | 54.17 | 54.8 | 55.53(-0.05) | 55.36(-0.25) | 54.75(-0.42) | 54.58 | 0.4 | | 6 | 52(2.9) | 10 | [-4] | [-40] | [7] | -90 | -224 | RG | -0.3 | Wait | | (-4) | -31 | 34 | -3 | -20 | -1.8,5 | 58 | | 13 | Jan/6 | 10 | 54.17 | 54.8 | 55.56(-0.09) | 55.5(-0.31) | 54.98(-0.65) | 54.33 | 0.2 | | 6 | 49(9.2) | -30 | [-7] | [-60] | [-25] | -110 | -293 | DT | -1.3 | HoldShort | | (-7) | -48 | -36 | -32 | -20 | -2.4,0 | 58 | | 14 | Jan/6 | 9 | 54.17 | 54.8 | 55.61(-0.04) | 55.67(-0.2) | 55.34(-0.5) | 54.6 | 0.4 | | 6 | 40(3.3) | -10 | [-3] | [-44] | [-25] | -108 | -265 | DT | -1.8 | HoldShort? | | (-4) | -37 | -30 | -50 | -20 | -2.4,2 | 58 | | 15 | Jan/5 | 15 | 54.21 | 54.68 | 55.63(-0.02) | 55.78(-0.18) | 55.62(-0.47) | 54.82 | 0.6 | | 4 | 36(3.8) | -10 | [-2] | [-40] | [-42] | -80 | -247 | DT | -2.1 | OpenShort? | | (-2) | -35 | -81 | -50 | -20 | -2.1,23 | 51 | | | | |
| 16 | Jan/5 | 14 | 54.21 | 54.68 | 55.64(0.09) | 55.88(-0.02) | 55.88(-0.16) | 55.43 | 1.1 | | 4 | 33(-8.9) | 25 | [7] | [-9] | [-24] | -14 | -170 | DR | -1.3 | OpenShort | | (3) | -12 | -44 | -30 | -20 | -0.6,51 | 51 | | 17 | Jan/5 | 13 | 54.21 | 54.68 | 55.59(0.13) | 55.89(-0.04) | 55.97(-0.11) | 55.76 | 1.4 | | 4 | 42(-6.3) | 45 | [10] | [-6] | [-14] | 41 | -127 | DR | -0.5 | OpenShort | | (10) | -8 | -33 | -12 | -12 | 0.4,81 | 51 | | 18 | Jan/5 | 12 | 54.21 | 54.68 | 55.52(0.14) | 55.89(0) | 56.03(0.05) | 56.01 | 1.7 | | 4 | 48(-3.7) | 50 | [10] | [8] | [-2] | 70 | -37 | CR | -0 | HoldShort | | (12) | 4 | -10 | 0 | 20 | 0.9,97 | 51 | | 19 | Jan/5 | 11 | 54.21 | 54.68 | 55.44(0.16) | 55.91(0.11) | 56(0.11) | 56.09 | 1.7 | | 4 | 52(-2.5) | 50 | [12] | [17] | [0] | 76 | -12 | UT | 0.2 | HoldLong | | (12) | 8 | 3 | -0 | -9 | 1.2,96 | 51 | | 20 | Jan/5 | 10 | 54.21 | 54.68 | 55.35(0.14) | 55.85(0.14) | 55.94(0.11) | 56.07 | 1.7 | | 4 | 54(-0.7) | 50 | [10] | [17] | [8] | 76 | 18 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | 3 | 4 | 1.2,96 | 51 | | | | |
| 21 | Jan/5 | 9 | 54.21 | 54.68 | 55.27(0.14) | 55.77(0.11) | 55.88(0.13) | 55.92 | 1.6 | | 4 | 55(-1) | 50 | [10] | [18] | [-6] | 70 | 13 | CR | 0.1 | HoldShort? | | (10) | 10 | -17 | 2 | -7 | 1.1,92 | 51 | | 22 | Jan/4 | 15 | 54.25 | 54.51 | 55.19(0.15) | 55.71(0.16) | 55.81(0.04) | 56.05 | 1.6 | | 8 | 56(3.5) | 50 | [11] | [16] | [9] | 77 | 21 | UT | 0.4 | OpenLong? | | (11) | 3 | 27 | 1 | 5 | 1.4,92 | 63 | | 23 | Jan/4 | 14 | 54.25 | 54.51 | 55.11(0.13) | 55.62(0.13) | 55.79(-0.07) | 55.85 | 1.4 | | 8 | 52(0.6) | 50 | [10] | [7] | [2] | 68 | -20 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | -0 | 2 | 1.2,88 | 63 | | 24 | Jan/4 | 13 | 54.25 | 54.51 | 55.04(0.11) | 55.55(0.13) | 55.83(0.14) | 55.81 | 1.4 | | 8 | 52(1.7) | 50 | [8] | [22] | [-1] | 65 | 63 | CR | -0 | HoldShort | | (10) | 11 | 0 | -11 | 14 | 1.3,82 | 63 | | 25 | Jan/4 | 12 | 54.25 | 54.51 | 54.98(0.13) | 55.48(0.14) | 55.75(0.16) | 55.81 | 1.4 | | 8 | 50(2.4) | 50 | [10] | [25] | [10] | 73 | 58 | UT | 0.1 | OpenLong | | (10) | 12 | 35 | -15 | 13 | 1.5,85 | 63 | | | | |
| 26 | Jan/4 | 11 | 54.25 | 54.51 | 54.91(0.07) | 55.4(0.2) | 55.66(0.11) | 55.55 | 1.1 | | 8 | 48(1) | 30 | [5] | [22] | [-21] | 69 | 77 | CR | -0.2 | HoldShort | | (7) | 8 | -53 | -9 | -20 | 1.2,89 | 63 | | 27 | Jan/4 | 10 | 54.25 | 54.51 | 54.87(0.15) | 55.29(0.31) | 55.6(0.32) | 55.95 | 1.5 | | 8 | 47(6.8) | 50 | [11] | [43] | [-1] | 99 | 128 | CR | 0.7 | OpenShort | | (10) | 24 | -9 | -0 | 18 | 2,99 | 63 | | 28 | Jan/4 | 9 | 54.25 | 54.51 | 54.79(0.13) | 55.12(0.27) | 55.42(0.25) | 56.02 | 1.6 | | 8 | 40(6.5) | 50 | [10] | [36] | [32] | 118 | 151 | UT | 1.3 | HoldLong? | | (11) | 19 | 80 | 7 | 20 | 2.7,100 | 63 | | 29 | Jan/3 | 15 | 54.14 | 54.07 | 54.72(0.11) | 54.97(0.2) | 55.28(0.13) | 55.42 | 1.2 | | 4 | 33(-0.1) | 50 | [8] | [23] | [3] | 95 | 50 | UT | 0.4 | HoldLong? | | (7) | 10 | 5 | -3 | 20 | 1.8,100 | 58 | | 30 | Jan/3 | 14 | 54.14 | 54.07 | 54.66(0.07) | 54.86(0.18) | 55.21(0.13) | 55.38 | 1.2 | | 4 | 33(3.6) | 50 | [5] | [21] | [9] | 100 | 92 | UT | 0.5 | HoldLong | | (8) | 10 | 21 | -4 | 20 | 2,100 | 58 | | | | |
| 31 | Jan/3 | 13 | 54.14 | 54.07 | 54.62(0.07) | 54.76(0.15) | 55.14(0.31) | 55.22 | 1 | | 4 | 30(3.1) | 50 | [5] | [33] | [3] | 98 | 118 | UT | 0.3 | OpenLong | | (4) | 23 | 4 | -0 | 20 | 1.9,100 | 58 | | 32 | Jan/3 | 12 | 54.14 | 54.07 | 54.58(0.05) | 54.68(0.15) | 54.97(0.29) | 55.19 | 1 | | 4 | 27(3.4) | 45 | [4] | [31] | [4] | 105 | 133 | TP | 0.8 | OpenShort | | (5) | 22 | 4 | -1 | 20 | 2.2,100 | 58 | | 33 | Jan/3 | 11 | 54.14 | 54.07 | 54.55(0.07) | 54.6(0.13) | 54.81(0.27) | 55.16 | 1 | | 4 | 23(4.1) | 50 | [5] | [29] | [15] | 113 | 107 | UT | 1.4 | HoldLong | | (5) | 20 | 10 | 51 | 20 | 2.5,100 | 58 | | 34 | Jan/3 | 10 | 54.14 | 54.07 | 54.51(0.07) | 54.53(0.11) | 54.66(0.29) | 55.09 | 0.9 | | 4 | 19(5.5) | 50 | [5] | [30] | [13] | 99 | 113 | UT | 2.1 | OpenLong | | (4) | 22 | 5 | 42 | 20 | 2.9,76 | 58 | | 35 | Jan/3 | 9 | 54.14 | 54.07 | 54.47(0.06) | 54.47(0.09) | 54.5(0.22) | 55.05 | 0.9 | | 4 | 14(5.7) | 50 | [5] | [24] | [44] | 107 | 105 | UT | 3.8 | HoldLong? | | (5) | 16 | 96 | 45 | 20 | 4,57 | 58 | | | | |
| 36 | Dec/31 | 15 | 54.04 | 53.79 | 54.44(-0.02) | 54.42(-0.06) | 54.38(-0.02) | 54.35 | 0.3 | | -2 | 8(-1) | -30 | [-2] | [-3] | [-3] | -40 | -5 | DT | -0.4 | OpenShort? | | (0) | -2 | -7 | 1 | -6 | -1.1,38 | 44 | | 37 | Dec/31 | 14 | 54.04 | 53.79 | 54.45(-0.04) | 54.45(-0.02) | 54.38(0) | 54.4 | 0.4 | | -2 | 9(-2.2) | -25 | [-3] | [-1] | [-0] | -26 | 31 | DT | 0.1 | OpenShort | | (-3) | 0 | 0 | 0 | -2 | -0.5,37 | 44 | | 38 | Dec/31 | 13 | 54.04 | 53.79 | 54.47(-0.04) | 54.46(-0.02) | 54.39(-0.02) | 54.4 | 0.4 | | -2 | 11(-0.5) | -25 | [-3] | [-2] | [3] | -28 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | 0 | -2 | -0.6,37 | 44 | | 39 | Dec/31 | 12 | 54.04 | 53.79 | 54.49(-0.02) | 54.47(0.02) | 54.4(-0.07) | 54.34 | 0.3 | | -2 | 12(-0.1) | -30 | [-2] | [-4] | [-5] | -44 | -27 | DT | -0.5 | OpenShort | | (-2) | -5 | -8 | -5 | -18 | -1.3,39 | 44 | | 40 | Dec/31 | 11 | 54.04 | 53.79 | 54.5(-0.04) | 54.46(-0.04) | 54.44(-0.06) | 54.4 | 0.4 | | -2 | 12(-0.4) | -35 | [-3] | [-6] | [-2] | -26 | 6 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -3 | -4 | -0.8,44 | 44 | | | | |
| 41 | Dec/31 | 10 | 54.04 | 53.79 | 54.52(-0.02) | 54.46(0) | 54.47(-0.06) | 54.42 | 0.4 | | -2 | 12(-0.7) | -25 | [-2] | [-4] | [-1] | -29 | -15 | DT | -0.4 | OpenShort | | (-2) | -5 | 1 | -9 | -2 | -0.8,41 | 44 | | 42 | Dec/31 | 9 | 54.04 | 53.79 | 54.53(-0.04) | 54.48(-0.02) | 54.5(-0.06) | 54.41 | 0.4 | | -2 | 13(-1) | -35 | [-3] | [-5] | [-3] | -29 | 6 | DT | -0.7 | OpenShort? | | (-3) | -5 | -4 | -11 | 0 | -0.9,44 | 44 | | 43 | Dec/30 | 15 | 54.07 | 53.69 | 54.55(-0.05) | 54.48(0) | 54.53(-0.02) | 54.44 | 0.4 | | -4 | 14(-1.7) | -50 | [-4] | [-3] | [-5] | -17 | 26 | DT | -0.6 | OpenShort? | | (-3) | -2 | -11 | -5 | -9 | -0.8,53 | 48 | | 44 | Dec/30 | 14 | 54.07 | 53.69 | 54.58(-0.04) | 54.49(0.02) | 54.54(0.09) | 54.52 | 0.4 | | -4 | 16(-1.7) | -30 | [-3] | [7] | [-1] | -2 | 53 | RG | -0.1 | Wait | | (-3) | 7 | -5 | 10 | -9 | -0.4,58 | 48 | | 45 | Dec/30 | 13 | 54.07 | 53.69 | 54.6(-0.04) | 54.48(0.04) | 54.49(0.02) | 54.56 | 0.5 | | -4 | 17(-1.8) | -30 | [-3] | [2] | [2] | 4 | 36 | UR | 0.4 | SmallShort | | (-3) | 2 | -3 | 15 | 4 | -0.2,59 | 48 | | | | |
| 46 | Dec/30 | 12 | 54.07 | 53.69 | 54.62(-0.02) | 54.48(0) | 54.48(0.02) | 54.58 | 0.5 | | -4 | 19(-1.1) | -10 | [-2] | [1] | [8] | -2 | 16 | UR | 0.5 | SmallShort | | (-3) | 2 | 7 | 26 | 20 | -0.2,53 | 48 | | 47 | Dec/30 | 11 | 54.07 | 53.69 | 54.63(-0.04) | 54.46(-0.06) | 54.47(0.02) | 54.53 | 0.4 | | -4 | 20(-0.5) | -35 | [-3] | [-2] | [3] | -31 | 26 | DP | 0.3 | OpenShort | | (-3) | 2 | 4 | 4 | 15 | -0.5,32 | 48 | | 48 | Dec/30 | 10 | 54.07 | 53.69 | 54.65(-0.04) | 54.49(-0.02) | 54.46(0.04) | 54.5 | 0.4 | | -4 | 21(0.3) | -20 | [-3] | [1] | [9] | -41 | 21 | UR | 0.2 | SmallShort | | (-3) | 3 | 33 | -14 | 7 | -0.7,27 | 48 | | 49 | Dec/30 | 9 | 54.07 | 53.69 | 54.67(-0.04) | 54.5(-0.07) | 54.44(-0.06) | 54.26 | 0.2 | | -4 | 20(1.9) | -50 | [-3] | [-8] | [-19] | -80 | -44 | DT | -0.9 | OpenShort? | | (-4) | -5 | -38 | -27 | -17 | -2,20 | 48 | | 50 | Dec/29 | 15 | 54.07 | 53.7 | 54.69(0.02) | 54.54(-0.02) | 54.47(0.07) | 54.54 | 0.5 | | -3 | 18(-0.6) | -5 | [2] | [6] | [-1] | -43 | -33 | CR | 0.4 | HoldShort? | | (-2) | 5 | 3 | -14 | 7 | -0.8,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|