IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $55.7600

IDRV Daily Change: -0.27% Daily StdDev 1.32% IDRV EMA_5_Trend: 0.65% 10Minute StdDev: $0.2008

Latest Price : $54.53(-0.27%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4

Sample size 11 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	54.07	53.7	54.69(0.02)	54.54(-0.02)	54.47(0.07)	54.54	0.5	-3	18(-0.6)	5	[2]	[6]	[3]	-43	-32	RG	0.4	Wait?	(-2)	5	3	10	7	-0.8,27	44
Daily Trend: % Up Forces: 54.69(hourly_sma_20 0.28%) Down Forces: 54.07(daily_ema_20 -0.86%) Support Levels: 53.7(weak_daily_ema_10 -1.54%) Resistance Levels:

2	Dec/29	14	54.07	53.7	54.68(0.04)	54.55(-0.04)	54.43(-0.04)	54.52	0.4	-3	19(-3.1)	5	[3]	[-2]	[3]	-52	-77	RG	0.5	Wait	(2)	-3	7	1	6	-0.8,18	44
3	Dec/29	13	54.07	53.7	54.66(0.02)	54.57(-0.07)	54.45(-0.11)	54.47	0.4	-3	22(-2.1)	5	[2]	[-9]	[4]	-58	-75	RG	0.1	Wait	(2)	-8	14	-7	4	-0.8,12	44
4	Dec/29	12	54.07	53.7	54.65(0.02)	54.61(-0.11)	54.51(-0.11)	54.38	0.3	-3	24(-1.5)	-15	[2]	[-11]	[-7]	-72	-95	DR	-0.5	OpenShort	(2)	-8	-7	-23	-9	-1.1,6	44
5	Dec/29	11	54.07	53.7	54.64(0.04)	54.67(-0.07)	54.57(-0.07)	54.43	0.3	-3	26(-2)	10	[3]	[-6]	[-1]	-54	-93	DR	-0.5	OpenShort	(3)	-5	12	-27	-9	-0.8,16	44

6	Dec/29	10	54.07	53.7	54.62(0.02)	54.71(-0.13)	54.61(-0.15)	54.35	0.3	-3	28(-1.8)	-40	[2]	[-15]	[-19]	-36	-105	DR	-0.9	OpenShort	(2)	-11	-41	-20	-20	-0.9,37	44
7	Dec/29	9	54.07	53.7	54.61(0.07)	54.78(-0.05)	54.69(-0.02)	54.63	0.5	-3	30(-3.6)	-5	[5]	[-1]	[-9]	-2	-71	DR	-0.2	OpenShort?	(4)	-2	-21	-9	-5	0.1,46	44
8	Dec/28	15	54.08	53.57	54.57(0.09)	54.81(-0.02)	54.7(-0.02)	54.77	0.7	-5	33(-4.1)	10	[7]	[1]	[4]	26	-49	RG	0.2	Wait?	(7)	-2	15	-4	-2	0.6,61	44
9	Dec/28	14	54.08	53.57	54.52(0.13)	54.82(-0.02)	54.71(-0.09)	54.67	0.6	-5	37(-7)	25	[10]	[-4]	[-1]	23	-113	DR	-0.1	OpenShort	(7)	-7	4	-9	-13	0.4,63	44
10	Dec/28	13	54.08	53.57	54.45(0.11)	54.83(-0.02)	54.76(-0.11)	54.64	0.5	-5	44(-6.4)	-10	[8]	[-6]	[-7]	25	-99	DR	-0.3	OpenShort	(9)	-8	-9	-14	-20	0.4,65	44

11	Dec/28	12	54.08	53.57	54.39(0.13)	54.84(0.05)	54.82(-0.11)	54.7	0.6	-5	51(-4)	5	[10]	[-3]	[-6]	39	-88	DR	-0.2	OpenShort	(12)	-8	-3	-13	-20	0.6,74	44
12	Dec/28	11	54.08	53.57	54.32(0.13)	54.81(0.11)	54.88(-0.07)	54.72	0.6	-5	55(-2.5)	5	[10]	[2]	[-9]	51	-68	CR	-0.3	HoldShort	(11)	-5	-16	-10	-20	0.7,83	44
13	Dec/28	10	54.08	53.57	54.25(0.13)	54.75(0.11)	54.92(-0.02)	54.83	0.7	-5	57(-1.4)	-5	[10]	[6]	[-7]	66	-16	CR	-0.2	HoldShort	(12)	-2	-13	-7	-18	1,91	44
14	Dec/28	9	54.08	53.57	54.18(0.18)	54.69(0.15)	54.93(0.04)	54.92	0.8	-5	59(-2.4)	20	[14]	[13]	[-1]	77	-19	CR	-0	OpenShort?	(12)	3	-2	-4	4	1.2,97	44
15	Dec/27	15	54.11	53.45	54.08(0.2)	54.61(0.15)	54.91(0.09)	54.93	0.8	-5	61(-1.2)	15	[15]	[17]	[-3]	82	-5	CR	0	OpenShort?	(15)	7	-9	-4	5	1.3,99	54

16	Dec/27	14	54.11	53.45	53.97(0.2)	54.53(0.17)	54.86(0.2)	54.99	0.8	-5	62(-1)	35	[15]	[25]	[5]	88	52	UT	0.2	HoldLong	(18)	15	10	-2	20	1.5,100	54
17	Dec/27	13	54.11	53.45	53.86(0.2)	54.44(0.18)	54.75(0.29)	54.92	0.8	-5	63(0)	40	[15]	[32]	[3]	90	83	UT	0.3	HoldLong	(18)	22	4	-1	18	1.6,100	54
18	Dec/27	12	54.11	53.45	53.75(0.22)	54.34(0.22)	54.59(0.26)	54.89	0.7	-5	63(0.4)	45	[16]	[32]	[6]	93	67	UT	0.4	HoldLong	(16)	19	12	1	20	1.7,100	54
19	Dec/27	11	54.11	53.45	53.63(0.22)	54.22(0.28)	54.45(0.26)	54.81	0.7	-5	63(0.5)	50	[16]	[34]	[8]	95	77	UT	0.5	HoldLong	(18)	19	15	4	20	1.8,100	54
20	Dec/27	10	54.11	53.45	53.51(0.24)	54.07(0.26)	54.31(0.2)	54.71	0.6	-5	62(0.1)	50	[18]	[29]	[15]	94	45	UT	0.6	HoldLong	(18)	15	41	2	16	1.8,99	54

21	Dec/27	9	54.11	53.45	53.38(0.23)	53.93(0.2)	54.2(0.13)	54.43	0.3	-5	62(-1.9)	50	[17]	[22]	[17]	89	19	UT	0.3	HoldLong?	(19)	10	44	0	20	1.6,99	54
22	Dec/23	15	54.07	53.43	53.26(0.19)	53.82(0.13)	54.13(0.07)	54.13	0.1	-8	64(-1.6)	-0	[14]	[13]	[-2]	82	1	CR	0	OpenShort?	(17)	5	-6	-3	4	1.3,99	52
23	Dec/23	14	54.07	53.43	53.16(0.25)	53.75(0.17)	54.09(0.19)	54.17	0.1	-8	66(-4)	20	[19]	[24]	[3]	88	1	UT	0.1	HoldLong	(17)	14	3	-2	20	1.5,100	52
24	Dec/23	13	54.07	53.43	53.03(0.26)	53.66(0.21)	53.99(0.3)	54.15	0.1	-8	70(-3.4)	25	[19]	[34]	[3]	88	39	UT	0.2	HoldLong	(21)	22	3	-0	20	1.5,100	52
25	Dec/23	12	54.07	53.43	52.89(0.27)	53.55(0.26)	53.83(0.32)	54.13	0.1	-8	73(-2)	30	[20]	[38]	[4]	90	55	UT	0.4	HoldLong	(22)	24	7	1	17	1.6,100	52

26	Dec/23	11	54.07	53.43	52.75(0.27)	53.41(0.24)	53.66(0.28)	54.08	0	-8	75(0.4)	35	[20]	[34]	[13]	93	65	UT	0.5	HoldLong	(23)	21	27	5	20	1.7,100	52
27	Dec/23	10	54.07	53.43	52.61(0.25)	53.28(0.24)	53.51(0.22)	53.9	-0.2	-8	75(0.9)	35	[19]	[29]	[13]	89	69	UT	0.5	HoldLong	(20)	16	30	3	20	1.6,99	52
28	Dec/23	9	54.07	53.43	52.48(0.21)	53.15(0.21)	53.39(0.09)	53.7	-0.3	-8	74(1.9)	35	[16]	[18]	[19]	87	56	UT	0.4	OpenLong?	(20)	7	52	0	20	1.6,97	52
29	Dec/22	15	54.15	53.46	52.37(0.17)	53.04(0.19)	53.34(0.13)	53.36	-0.7	-10	72(6.3)	5	[13]	[17]	[5]	79	62	RG	0	Wait?	(15)	10	17	-4	-2	1.3,96	45
30	Dec/22	14	54.15	53.46	52.28(0.02)	52.94(0.19)	53.27(0.17)	53.25	-0.8	-10	66(1.4)	-50	[2]	[17]	[-5]	79	211	CR	-0	OpenShort	(14)	13	-14	-4	-2	1.3,96	45

31	Dec/22	13	54.15	53.46	52.27(0.04)	52.84(0.27)	53.18(0.25)	53.34	-0.7	-10	64(1.9)	-40	[3]	[27]	[-1]	87	221	CR	0.2	OpenShort	(3)	19	-7	3	15	1.5,99	45
32	Dec/22	12	54.15	53.46	52.25(0.04)	52.7(0.23)	53.05(0.26)	53.39	-0.7	-10	62(2.9)	-25	[3]	[26]	[8]	90	244	RG	0.5	Wait	(3)	19	7	10	20	1.6,100	45
33	Dec/22	11	54.15	53.46	52.23(0.06)	52.58(0.34)	52.91(0.32)	53.34	-0.7	-10	59(2.9)	-5	[5]	[35]	[20]	90	229	RG	0.6	Wait	(3)	24	47	12	20	1.6,100	45
34	Dec/22	10	54.15	53.46	52.23(0)	52.4(0.33)	52.74(0.25)	53.03	-1	-10	56(-0.6)	-25	[0]	[28]	[18]	79	218	UR	0.5	SmallShort	(2)	19	43	12	20	1.3,96	45
35	Dec/22	9	54.15	53.46	52.2(-0.02)	52.23(0.27)	52.61(0.19)	52.75	-1.2	-10	57(-0.2)	-45	[-2]	[21]	[4]	60	173	UR	0.2	SmallShort?	(-3)	14	5	13	6	0.8,90	45

36	Dec/21	15	54.28	53.67	52.21(0.02)	52.09(0.27)	52.51(0.29)	52.72	-1.3	-12	57(3.3)	-20	[2]	[28]	[6]	54	148	RG	0.3	Wait?	(0)	22	5	16	20	0.8,84	45
37	Dec/21	14	54.28	53.67	52.2(-0.06)	51.95(0.27)	52.36(0.21)	52.69	-1.3	-12	54(-3.7)	-45	[-4]	[20]	[14]	44	193	UR	0.5	SmallShort	(0)	16	23	17	20	0.8,74	45
38	Dec/21	13	54.28	53.67	52.23(-0.08)	51.81(0.19)	52.25(0.36)	52.54	-1.5	-12	58(-3.1)	-40	[-6]	[28]	[16]	22	216	UR	0.4	SmallShort	(-7)	27	25	17	20	0.4,62	45
39	Dec/21	12	54.28	53.67	52.27(-0.11)	51.71(0.17)	52.06(0.41)	52.38	-1.6	-12	61(-4.6)	-45	[-8]	[31]	[15]	6	215	UR	0.4	SmallShort	(-8)	30	27	14	20	0.2,51	45
40	Dec/21	11	54.28	53.67	52.33(-0.15)	51.62(-0.14)	51.85(0.33)	52.2	-1.7	-12	65(-3.9)	-50	[-11]	[12]	[23]	-8	193	UR	0.4	SmallShort	(-11)	24	32	21	20	-0.2,47	45

41	Dec/21	10	54.28	53.67	52.41(-0.17)	51.69(-0.21)	51.68(0.25)	51.99	-1.9	-12	69(-4.6)	-50	[-13]	[3]	[-0]	-29	133	RG	0.4	Wait	(-14)	19	-28	17	20	-0.5,34	45
42	Dec/21	9	54.28	53.67	52.5(-0.21)	51.8(-0.13)	51.55(0.37)	52.17	-1.8	-12	74(-6.3)	-40	[-16]	[15]	[42]	-37	219	UR	0.7	SmallShort?	(-14)	27	97	17	20	-0.4,23	45
43	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	51.55(0)	51.55	-2.3	-13	80(-3.3)	-50	[-22]	[-19]	[11]	-70	75	DP	0.2	OpenShort?	(-22)	0	27	8	6	-1.1,8	38
44	Dec/20	14	54.46	53.96	52.77(-0.25)	52(-0.33)	51.36(-0.04)	51.38	-2.5	-13	83(1.3)	-50	[-19]	[-24]	[5]	-80	-34	DP	0	OpenShort	(-27)	-3	15	8	-12	-1.3,3	38
45	Dec/20	13	54.46	53.96	52.9(-0.21)	52.17(-0.31)	51.38(-0.64)	51.29	-2.6	-13	82(5.5)	-50	[-16]	[-68]	[-7]	-89	-253	DT	-0.1	OpenShort	(-21)	-49	-6	4	-20	-1.6,1	38

46	Dec/20	12	54.46	53.96	53.01(-0.15)	52.33(-0.23)	51.71(-0.65)	51.33	-2.5	-13	77(6.3)	-50	[-11]	[-65]	[-2]	-94	-331	DT	-0.4	OpenShort	(-17)	-49	11	3	-20	-1.8,1	38
47	Dec/20	11	54.46	53.96	53.09(-0.15)	52.45(-0.42)	52.05(-0.65)	51.26	-2.6	-13	70(8.8)	-50	[-11]	[-72]	[-22]	-103	-351	DT	-0.9	HoldShort	(-14)	-49	-42	-17	-20	-2.1,0	38
48	Dec/20	10	54.46	53.96	53.17(-0.13)	52.67(-0.32)	52.39(-0.49)	51.53	-2.4	-13	62(7.4)	-50	[-10]	[-56]	[-12]	-100	-304	DT	-1.1	HoldShort	(-11)	-37	2	-33	-20	-2.2,5	38
49	Dec/20	9	54.46	53.96	53.24(-0.13)	52.84(-0.4)	52.65(-0.6)	51.52	-2.4	-13	54(9.9)	-50	[-10]	[-67]	[-83]	-103	-340	DT	-1.7	HoldShort?	(-12)	-46	-212	-34	-20	-2.6,12	38
50	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	44(-4.1)	-50	[-3]	[-4]	[-8]	-51	-29	DT	-0.1	OpenShort?	(-2)	5	-19	-17	8	-0.7,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI