IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $55.7600

IDRV Daily Change: -0.65% Daily StdDev 1.33% IDRV EMA_5_Trend: 1.14% 10Minute StdDev: $0.3666

Latest Price : $54.68(-0.65%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	54.08	53.57	54.57(0.09)	54.81(-0.02)	54.7(-0.02)	54.77	0.7	-5	33(-4.4)	10	[7]	[1]	[4]	26	-49	RG	0.2	Wait?	(7)	-2	15	-4	-2	0.6,61	44
Daily Trend: % Up Forces: Down Forces: 54.08(daily_ema_20 -1.26%) Support Levels: 54.57(hourly_sma_20 -0.37%) 53.57(weak_daily_ema_10 -2.19%) Resistance Levels: 54.81(weak_hourly_sma_10 0.07%)

2	Dec/28	14	54.08	53.57	54.52(0.13)	54.82(-0.02)	54.71(-0.09)	54.67	0.6	-5	37(-7)	25	[10]	[-4]	[-1]	23	-113	DR	-0.1	OpenShort	(7)	-7	4	-9	-13	0.4,63	44
3	Dec/28	13	54.08	53.57	54.45(0.11)	54.83(-0.02)	54.76(-0.11)	54.64	0.5	-5	44(-6.4)	-10	[8]	[-6]	[-7]	25	-99	DR	-0.3	OpenShort	(9)	-8	-9	-14	-20	0.4,65	44
4	Dec/28	12	54.08	53.57	54.39(0.13)	54.84(0.05)	54.82(-0.11)	54.7	0.6	-5	51(-4)	5	[10]	[-3]	[-6]	39	-88	DR	-0.2	OpenShort	(12)	-8	-3	-13	-20	0.6,74	44
5	Dec/28	11	54.08	53.57	54.32(0.13)	54.81(0.11)	54.88(-0.07)	54.72	0.6	-5	55(-2.5)	5	[10]	[2]	[-9]	51	-68	CR	-0.3	HoldShort	(11)	-5	-16	-10	-20	0.7,83	44

6	Dec/28	10	54.08	53.57	54.25(0.13)	54.75(0.11)	54.92(-0.02)	54.83	0.7	-5	57(-1.4)	-5	[10]	[6]	[-7]	66	-16	CR	-0.2	HoldShort	(12)	-2	-13	-7	-18	1,91	44
7	Dec/28	9	54.08	53.57	54.18(0.18)	54.69(0.15)	54.93(0.04)	54.92	0.8	-5	59(-2.4)	20	[14]	[13]	[-1]	77	-19	CR	-0	OpenShort?	(12)	3	-2	-4	4	1.2,97	44
8	Dec/27	15	54.11	53.45	54.08(0.2)	54.61(0.15)	54.91(0.09)	54.93	0.8	-5	61(-1.2)	15	[15]	[17]	[-3]	82	-5	CR	0	OpenShort?	(15)	7	-9	-4	5	1.3,99	54
9	Dec/27	14	54.11	53.45	53.97(0.2)	54.53(0.17)	54.86(0.2)	54.99	0.8	-5	62(-1)	35	[15]	[25]	[5]	88	52	UT	0.2	HoldLong	(18)	15	10	-2	20	1.5,100	54
10	Dec/27	13	54.11	53.45	53.86(0.2)	54.44(0.18)	54.75(0.29)	54.92	0.8	-5	63(0)	40	[15]	[32]	[3]	90	83	UT	0.3	HoldLong	(18)	22	4	-1	18	1.6,100	54

11	Dec/27	12	54.11	53.45	53.75(0.22)	54.34(0.22)	54.59(0.26)	54.89	0.7	-5	63(0.4)	45	[16]	[32]	[6]	93	67	UT	0.4	HoldLong	(16)	19	12	1	20	1.7,100	54
12	Dec/27	11	54.11	53.45	53.63(0.22)	54.22(0.28)	54.45(0.26)	54.81	0.7	-5	63(0.5)	50	[16]	[34]	[8]	95	77	UT	0.5	HoldLong	(18)	19	15	4	20	1.8,100	54
13	Dec/27	10	54.11	53.45	53.51(0.24)	54.07(0.26)	54.31(0.2)	54.71	0.6	-5	62(0.1)	50	[18]	[29]	[15]	94	45	UT	0.6	HoldLong	(18)	15	41	2	16	1.8,99	54
14	Dec/27	9	54.11	53.45	53.38(0.23)	53.93(0.2)	54.2(0.13)	54.43	0.3	-5	62(-1.9)	50	[17]	[22]	[17]	89	19	UT	0.3	HoldLong?	(19)	10	44	0	20	1.6,99	54
15	Dec/23	15	54.07	53.43	53.26(0.19)	53.82(0.13)	54.13(0.07)	54.13	0.1	-8	64(-1.6)	-0	[14]	[13]	[-2]	82	1	CR	0	OpenShort?	(17)	5	-6	-3	4	1.3,99	52

16	Dec/23	14	54.07	53.43	53.16(0.25)	53.75(0.17)	54.09(0.19)	54.17	0.1	-8	66(-4)	20	[19]	[24]	[3]	88	1	UT	0.1	HoldLong	(17)	14	3	-2	20	1.5,100	52
17	Dec/23	13	54.07	53.43	53.03(0.26)	53.66(0.21)	53.99(0.3)	54.15	0.1	-8	70(-3.4)	25	[19]	[34]	[3]	88	39	UT	0.2	HoldLong	(21)	22	3	-0	20	1.5,100	52
18	Dec/23	12	54.07	53.43	52.89(0.27)	53.55(0.26)	53.83(0.32)	54.13	0.1	-8	73(-2)	30	[20]	[38]	[4]	90	55	UT	0.4	HoldLong	(22)	24	7	1	17	1.6,100	52
19	Dec/23	11	54.07	53.43	52.75(0.27)	53.41(0.24)	53.66(0.28)	54.08	0	-8	75(0.4)	35	[20]	[34]	[13]	93	65	UT	0.5	HoldLong	(23)	21	27	5	20	1.7,100	52
20	Dec/23	10	54.07	53.43	52.61(0.25)	53.28(0.24)	53.51(0.22)	53.9	-0.2	-8	75(0.9)	35	[19]	[29]	[13]	89	69	UT	0.5	HoldLong	(20)	16	30	3	20	1.6,99	52

21	Dec/23	9	54.07	53.43	52.48(0.21)	53.15(0.21)	53.39(0.09)	53.7	-0.3	-8	74(1.9)	35	[16]	[18]	[19]	87	56	UT	0.4	OpenLong?	(20)	7	52	0	20	1.6,97	52
22	Dec/22	15	54.15	53.46	52.37(0.17)	53.04(0.19)	53.34(0.13)	53.36	-0.7	-10	72(6.3)	5	[13]	[17]	[5]	79	62	RG	0	Wait?	(15)	10	17	-4	-2	1.3,96	45
23	Dec/22	14	54.15	53.46	52.28(0.02)	52.94(0.19)	53.27(0.17)	53.25	-0.8	-10	66(1.4)	-50	[2]	[17]	[-5]	79	211	CR	-0	OpenShort	(14)	13	-14	-4	-2	1.3,96	45
24	Dec/22	13	54.15	53.46	52.27(0.04)	52.84(0.27)	53.18(0.25)	53.34	-0.7	-10	64(1.9)	-40	[3]	[27]	[-1]	87	221	CR	0.2	OpenShort	(3)	19	-7	3	15	1.5,99	45
25	Dec/22	12	54.15	53.46	52.25(0.04)	52.7(0.23)	53.05(0.26)	53.39	-0.7	-10	62(2.9)	-25	[3]	[26]	[8]	90	244	RG	0.5	Wait	(3)	19	7	10	20	1.6,100	45

26	Dec/22	11	54.15	53.46	52.23(0.06)	52.58(0.34)	52.91(0.32)	53.34	-0.7	-10	59(2.9)	-5	[5]	[35]	[20]	90	229	RG	0.6	Wait	(3)	24	47	12	20	1.6,100	45
27	Dec/22	10	54.15	53.46	52.23(0)	52.4(0.33)	52.74(0.25)	53.03	-1	-10	56(-0.6)	-25	[0]	[28]	[18]	79	218	UR	0.5	SmallShort	(2)	19	43	12	20	1.3,96	45
28	Dec/22	9	54.15	53.46	52.2(-0.02)	52.23(0.27)	52.61(0.19)	52.75	-1.2	-10	57(-0.2)	-45	[-2]	[21]	[4]	60	173	UR	0.2	SmallShort?	(-3)	14	5	13	6	0.8,90	45
29	Dec/21	15	54.28	53.67	52.21(0.02)	52.09(0.27)	52.51(0.29)	52.72	-1.3	-12	57(3.3)	-20	[2]	[28]	[6]	54	148	RG	0.3	Wait?	(0)	22	5	16	20	0.8,84	45
30	Dec/21	14	54.28	53.67	52.2(-0.06)	51.95(0.27)	52.36(0.21)	52.69	-1.3	-12	54(-3.7)	-45	[-4]	[20]	[14]	44	193	UR	0.5	SmallShort	(0)	16	23	17	20	0.8,74	45

31	Dec/21	13	54.28	53.67	52.23(-0.08)	51.81(0.19)	52.25(0.36)	52.54	-1.5	-12	58(-3.1)	-40	[-6]	[28]	[16]	22	216	UR	0.4	SmallShort	(-7)	27	25	17	20	0.4,62	45
32	Dec/21	12	54.28	53.67	52.27(-0.11)	51.71(0.17)	52.06(0.41)	52.38	-1.6	-12	61(-4.6)	-45	[-8]	[31]	[15]	6	215	UR	0.4	SmallShort	(-8)	30	27	14	20	0.2,51	45
33	Dec/21	11	54.28	53.67	52.33(-0.15)	51.62(-0.14)	51.85(0.33)	52.2	-1.7	-12	65(-3.9)	-50	[-11]	[12]	[23]	-8	193	UR	0.4	SmallShort	(-11)	24	32	21	20	-0.2,47	45
34	Dec/21	10	54.28	53.67	52.41(-0.17)	51.69(-0.21)	51.68(0.25)	51.99	-1.9	-12	69(-4.6)	-50	[-13]	[3]	[-0]	-29	133	RG	0.4	Wait	(-14)	19	-28	17	20	-0.5,34	45
35	Dec/21	9	54.28	53.67	52.5(-0.21)	51.8(-0.13)	51.55(0.37)	52.17	-1.8	-12	74(-6.3)	-40	[-16]	[15]	[42]	-37	219	UR	0.7	SmallShort?	(-14)	27	97	17	20	-0.4,23	45

36	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	51.55(0)	51.55	-2.3	-13	80(-3.3)	-50	[-22]	[-19]	[11]	-70	75	DP	0.2	OpenShort?	(-22)	0	27	8	6	-1.1,8	38
37	Dec/20	14	54.46	53.96	52.77(-0.25)	52(-0.33)	51.36(-0.04)	51.38	-2.5	-13	83(1.3)	-50	[-19]	[-24]	[5]	-80	-34	DP	0	OpenShort	(-27)	-3	15	8	-12	-1.3,3	38
38	Dec/20	13	54.46	53.96	52.9(-0.21)	52.17(-0.31)	51.38(-0.64)	51.29	-2.6	-13	82(5.5)	-50	[-16]	[-68]	[-7]	-89	-253	DT	-0.1	OpenShort	(-21)	-49	-6	4	-20	-1.6,1	38
39	Dec/20	12	54.46	53.96	53.01(-0.15)	52.33(-0.23)	51.71(-0.65)	51.33	-2.5	-13	77(6.3)	-50	[-11]	[-65]	[-2]	-94	-331	DT	-0.4	OpenShort	(-17)	-49	11	3	-20	-1.8,1	38
40	Dec/20	11	54.46	53.96	53.09(-0.15)	52.45(-0.42)	52.05(-0.65)	51.26	-2.6	-13	70(8.8)	-50	[-11]	[-72]	[-22]	-103	-351	DT	-0.9	HoldShort	(-14)	-49	-42	-17	-20	-2.1,0	38

41	Dec/20	10	54.46	53.96	53.17(-0.13)	52.67(-0.32)	52.39(-0.49)	51.53	-2.4	-13	62(7.4)	-50	[-10]	[-56]	[-9]	-100	-304	DT	-1.1	HoldShort	(-11)	-37	2	-17	-20	-2.2,5	38
42	Dec/20	9	54.46	53.96	53.24(-0.13)	52.84(-0.4)	52.65(-0.6)	51.52	-2.4	-13	54(9.9)	-50	[-10]	[-67]	[-80]	-103	-340	DT	-1.7	HoldShort?	(-12)	-46	-212	-17	-20	-2.6,12	38
43	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	44(-4.1)	-50	[-3]	[-4]	[-5]	-51	-29	DT	-0.1	OpenShort?	(-2)	5	-19	2	8	-0.7,17	39
44	Dec/17	14	54.72	54.22	53.33(-0.02)	53.12(-0.17)	52.94(0.19)	53.03	-1.5	-10	48(0.3)	-25	[-2]	[5]	[9]	-49	2	UR	0.2	SmallShort	(0)	14	20	-0	20	-0.6,16	39
45	Dec/17	13	54.72	54.22	53.34(-0.02)	53.21(-0.26)	52.84(-0.21)	52.9	-1.6	-10	48(0.5)	-50	[-2]	[-28]	[3]	-52	-110	DP	0.1	OpenShort	(-3)	-16	6	3	6	-0.8,18	39

46	Dec/17	12	54.72	54.22	53.34(0)	53.35(-0.35)	52.95(-0.19)	52.86	-1.7	-10	48(0)	-50	[0]	[-29]	[-12]	-57	-133	DR	-0.2	OpenShort	(-2)	-14	-41	3	17	-0.9,16	39
47	Dec/17	11	54.72	54.22	53.35(0.06)	53.54(-0.13)	53.05(-0.13)	53.13	-1.4	-10	48(-1.9)	-5	[4]	[-16]	[14]	-48	-124	RG	0.2	Wait	(2)	-10	53	-11	-17	-0.4,12	39
48	Dec/17	10	54.72	54.22	53.32(-0.02)	53.61(-0.15)	53.12(-0.34)	52.78	-1.7	-10	49(0.8)	-50	[-2]	[-34]	[-0]	-62	-159	DT	-0.6	OpenShort	(2)	-25	31	-21	-20	-1,13	39
49	Dec/17	9	54.72	54.22	53.33(-0.06)	53.69(-0.06)	53.3(-0.5)	52.58	-1.9	-10	49(2.3)	-50	[-4]	[-43]	[-56]	-67	-201	DT	-1.3	OpenShort?	(-3)	-37	-125	-22	-20	-1.4,18	39
50	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	46(-3.1)	-50	[2]	[-23]	[0]	-16	-84	RG	-0.3	Wait?	(2)	-24	15	-5	-20	0.1,32	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI