IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $52.6100 One month high (close): $56.5600

IDRV Daily Change: -1.29% Daily StdDev 1.35% IDRV EMA_5_Trend: -0.96% 10Minute StdDev: $0.5273

Latest Price : $52.61(-1.29%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -4.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	49(0.6)	-50	[-3]	[-4]	[-6]	-51	-34	DT	-0.1	OpenShort?	(-2)	4	-21	2	8	-0.7,17	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.05(hourly_sma_10 0.26%) 53.31(hourly_sma_20 0.76%) 54.22(daily_ema_10 2.48%) 54.72(daily_ema_20 3.42%)

2	Dec/17	14	54.72	54.22	53.33(-0.02)	53.12(-0.17)	52.94(0.19)	53.03	-1.5	-10	48(0.3)	-25	[-2]	[5]	[10]	-49	-4	UR	0.2	SmallShort	(0)	14	22	-0	20	-0.6,16	39
3	Dec/17	13	54.72	54.22	53.34(-0.02)	53.21(-0.26)	52.84(-0.21)	52.9	-1.6	-10	48(0.5)	-50	[-2]	[-28]	[3]	-52	-107	DP	0.1	OpenShort	(-4)	-16	7	3	6	-0.8,18	39
4	Dec/17	12	54.72	54.22	53.34(0)	53.35(-0.35)	52.95(-0.19)	52.86	-1.7	-10	48(0)	-50	[0]	[-30]	[-13]	-57	-129	DR	-0.2	OpenShort	(-2)	-14	-46	3	17	-0.9,16	39
5	Dec/17	11	54.72	54.22	53.35(0.06)	53.54(-0.13)	53.05(-0.13)	53.13	-1.4	-10	48(-1.9)	0	[4]	[-16]	[16]	-48	-116	RG	0.2	Wait	(2)	-10	59	-11	-17	-0.4,12	39

6	Dec/17	10	54.72	54.22	53.32(-0.02)	53.61(-0.15)	53.12(-0.34)	52.78	-1.7	-10	49(0.8)	-50	[-2]	[-34]	[2]	-62	-154	DP	-0.6	OpenShort	(2)	-25	34	-15	-20	-1,13	39
7	Dec/17	9	54.72	54.22	53.33(-0.06)	53.69(-0.06)	53.3(-0.5)	52.58	-1.9	-10	49(2.3)	-50	[-4]	[-43]	[-61]	-67	-195	DT	-1.3	OpenShort?	(-4)	-37	-138	-25	-20	-1.4,18	39
8	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	46(-3.1)	-50	[2]	[-23]	[-1]	-16	-75	DR	-0.3	OpenShort?	(2)	-24	17	-12	-20	0.1,32	47
9	Dec/16	14	54.91	54.35	53.35(-0.06)	53.67(0.07)	53.75(-0.52)	53.31	-1.5	-10	49(-1.5)	-50	[-4]	[-40]	[-25]	-16	-68	DT	-0.8	OpenShort	(2)	-39	-48	-23	-20	-0.1,37	47
10	Dec/16	13	54.91	54.35	53.38(-0.04)	53.63(0.09)	54.03(-0.15)	53.6	-1.2	-10	51(-1.1)	-50	[-3]	[-11]	[-6]	8	42	DT	-0.8	OpenShort	(-4)	-11	-2	-24	-20	0.4,48	47

11	Dec/16	12	54.91	54.35	53.4(-0.04)	53.58(0.07)	54.11(0.07)	53.61	-1.2	-10	52(-1.1)	-50	[-3]	[4]	[-22]	19	88	RG	-0.9	SmallLong	(-4)	5	-50	-26	-13	0.4,59	47
12	Dec/16	11	54.91	54.35	53.4(0)	53.54(0.13)	54.07(0.35)	53.91	-1	-10	53(-0.6)	-50	[0]	[28]	[-17]	52	163	CR	-0.3	HoldShort	(0)	26	-59	4	20	0.9,79	47
13	Dec/16	10	54.91	54.35	53.42(0.02)	53.47(0.22)	53.88(0.54)	54.27	-0.6	-10	54(1.9)	-50	[2]	[46]	[-15]	80	255	CR	0.7	OpenShort	(2)	40	-75	34	20	1.5,92	47
14	Dec/16	9	54.91	54.35	53.41(0.04)	53.35(0.36)	53.59(0.68)	54.73	-0.2	-10	52(4.6)	-10	[3]	[62]	[57]	96	358	RG	2.1	SmallShort?	(6)	50	119	50	20	2.4,86	47
15	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	47(-8.9)	-30	[-4]	[33]	[43]	39	240	UR	1.6	SmallShort?	(-2)	25	100	32	20	1.2,59	43

16	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-35	[-11]	[8]	[29]	-21	146	UR	0.6	SmallShort	(-12)	7	78	11	20	-0,29	43
17	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[7]	-54	53	DP	-0.1	OpenShort	(-19)	-8	17	-2	15	-0.8,16	43
18	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	3	DT	-0.3	OpenShort	(-20)	-6	-15	-2	-8	-1,18	43
19	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	32	DT	-0.2	OpenShort	(-17)	2	-25	1	20	-1,22	43
20	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-2]	-47	15	DT	0	OpenShort	(-17)	10	-19	10	20	-0.9,26	43

21	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[2]	-50	28	UR	0.2	SmallShort?	(-13)	11	-8	14	20	-0.9,23	43
22	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[17]	-57	-9	DP	0.4	OpenShort?	(-15)	2	37	15	20	-0.9,16	38
23	Dec/14	14	55.12	54.5	54.06(-0.17)	53.37(-0.19)	52.93(-0.09)	53.03	-2.1	-10	80(2.5)	-50	[-13]	[-20]	[12]	-76	-62	DP	0.1	OpenShort	(-16)	-7	32	11	-6	-1.3,7	38
24	Dec/14	13	55.12	54.5	54.15(-0.18)	53.47(-0.26)	52.98(-0.41)	52.84	-2.3	-10	78(4.7)	-50	[-14]	[-48]	[6]	-91	-174	DP	-0.2	OpenShort	(-16)	-32	22	5	-20	-1.7,2	38
25	Dec/14	12	55.12	54.5	54.25(-0.2)	53.61(-0.39)	53.2(-0.45)	52.71	-2.4	-10	73(7.4)	-50	[-15]	[-56]	[-10]	-103	-204	DT	-0.7	HoldShort	(-18)	-35	-23	3	-20	-2.1,0	38

26	Dec/14	11	55.12	54.5	54.36(-0.2)	53.82(-0.41)	53.44(-0.43)	52.85	-2.2	-10	66(8.5)	-50	[-15]	[-55]	[-25]	-108	-200	DT	-0.9	HoldShort	(-18)	-33	-61	-6	-20	-2.3,0	38
27	Dec/14	10	55.12	54.5	54.47(-0.16)	54.04(-0.33)	53.67(-0.28)	53.21	-1.9	-10	57(5.1)	-50	[-12]	[-40]	[-7]	-105	-153	DT	-0.8	HoldShort	(-16)	-22	-10	-4	-20	-2.2,0	38
28	Dec/14	9	55.12	54.5	54.56(-0.18)	54.22(-0.31)	53.82(-0.26)	53.27	-1.8	-10	52(7.6)	-50	[-14]	[-38]	[-42]	-113	-141	DT	-1	HoldShort?	(-14)	-20	-111	-6	-20	-2.5,0	38
29	Dec/13	15	55.22	54.67	54.66(-0.15)	54.39(-0.18)	53.96(-0.13)	53.94	-1.4	-9	44(-4.8)	-50	[-12]	[-22]	[-1]	-89	-29	DT	-0	HoldShort?	(-12)	-10	2	3	-20	-1.6,1	37
30	Dec/13	14	55.22	54.67	54.74(-0.16)	54.49(-0.15)	54.03(-0.3)	53.93	-1.4	-9	49(-0.7)	-50	[-12]	[-35]	[-3]	-92	-77	DT	-0.2	HoldShort	(-13)	-23	-5	8	-20	-1.8,3	37

31	Dec/13	13	55.22	54.67	54.83(-0.15)	54.57(-0.16)	54.19(-0.4)	53.96	-1.4	-9	50(1.6)	-50	[-12]	[-43]	[-7]	-95	-117	DT	-0.5	OpenShort	(-14)	-31	-10	-1	-20	-1.9,3	37
32	Dec/13	12	55.22	54.67	54.91(-0.16)	54.66(-0.16)	54.41(-0.38)	54.02	-1.3	-9	48(2.6)	-50	[-12]	[-41]	[-1]	-98	-104	DT	-0.9	OpenShort	(-14)	-29	13	-12	-20	-2,2	37
33	Dec/13	11	55.22	54.67	55(-0.15)	54.75(-0.15)	54.62(-0.38)	53.94	-1.4	-9	46(6.4)	-50	[-12]	[-41]	[-31]	-115	-143	DT	-1.6	HoldShort	(-14)	-29	-63	-30	-20	-2.6,0	37
34	Dec/13	10	55.22	54.67	55.08(-0.11)	54.83(-0.09)	54.83(-0.24)	54.32	-1	-9	39(3.6)	-50	[-9]	[-27]	[-29]	-92	-96	DT	-1.4	OpenShort	(-12)	-19	-67	-18	-20	-2.1,11	37
35	Dec/13	9	55.22	54.67	55.14(-0.05)	54.88(-0.04)	54.96(0.02)	54.73	-0.5	-9	36(0.9)	-50	[-4]	[-4]	[-19]	-63	-23	DT	-0.7	OpenShort?	(-6)	2	-54	-3	-4	-1.3,20	37

36	Dec/10	15	55.32	54.85	55.17(-0.04)	54.88(0)	54.95(0.09)	55.06	-0.3	-4	35(-4.1)	-20	[-3]	[7]	[6]	-25	34	UR	0.3	SmallShort?	(-2)	7	6	13	20	-0.3,33	43
37	Dec/10	14	55.32	54.85	55.19(-0.05)	54.9(-0.02)	54.9(0.04)	55.02	-0.4	-4	39(-1.3)	-20	[-4]	[2]	[7]	-38	24	UR	0.4	SmallShort	(-5)	3	8	15	18	-0.5,25	43
38	Dec/10	13	55.32	54.85	55.22(-0.07)	54.91(-0.05)	54.88(0.09)	54.97	-0.4	-4	40(-1.4)	-25	[-6]	[5]	[4]	-55	33	UR	0.3	SmallShort	(-5)	7	4	8	15	-0.8,15	43
39	Dec/10	12	55.32	54.85	55.26(-0.05)	54.94(-0.09)	54.83(0.04)	54.95	-0.4	-4	42(-1.1)	-10	[-4]	[-0]	[14]	-63	-6	UR	0.3	SmallShort	(-6)	3	34	7	20	-0.9,10	43
40	Dec/10	11	55.32	54.85	55.29(-0.11)	54.99(-0.18)	54.81(-0.09)	54.74	-0.7	-4	43(1.9)	-50	[-9]	[-16]	[-3]	-82	-20	DT	-0.2	OpenShort	(-8)	-7	-14	8	2	-1.6,8	43

41	Dec/10	10	55.32	54.85	55.35(-0.05)	55.09(-0.15)	54.86(-0.11)	54.83	-0.6	-4	41(2.4)	-35	[-4]	[-15]	[-3]	-80	-70	DT	-0.1	OpenShort	(-8)	-9	-12	8	-5	-1.5,8	43
42	Dec/10	9	55.32	54.85	55.38(-0.05)	55.17(-0.13)	54.92(-0.05)	54.9	-0.5	-4	38(1.7)	-10	[-4]	[-9]	[8]	-83	-56	DP	-0.1	OpenShort?	(-6)	-4	26	-3	-4	-1.5,5	43
43	Dec/9	15	55.31	54.77	55.41(-0.04)	55.24(-0.16)	54.95(-0.18)	54.74	-0.7	-6	37(4.1)	-50	[-3]	[-23]	[-10]	-105	-124	DT	-0.7	HoldShort?	(-6)	-15	-16	-14	-20	-2.2,0	40
44	Dec/9	14	55.31	54.77	55.43(0.07)	55.33(-0.13)	55.05(-0.24)	54.84	-0.6	-6	33(-15.9)	-15	[6]	[-25]	[-14]	-105	-228	DR	-0.8	HoldShort	(-2)	-19	-22	-22	-20	-2.2,0	40
45	Dec/9	13	55.31	54.77	55.39(0.09)	55.4(-0.05)	55.18(-0.25)	54.98	-0.4	-6	48(-10.9)	-15	[7]	[-22]	[-12]	-75	-209	DR	-0.5	HoldShort	(8)	-20	-14	-26	-20	-1,0	40

46	Dec/9	12	55.31	54.77	55.34(0.11)	55.43(-0.07)	55.32(-0.2)	55.07	-0.3	-6	59(-11.3)	-0	[9]	[-18]	[-11]	-63	-194	DR	-0.5	OpenShort	(10)	-16	-8	-32	-20	-0.5,0	40
47	Dec/9	11	55.31	54.77	55.28(0.14)	55.47(-0.09)	55.43(-0.2)	55.12	-0.2	-6	71(-12.5)	5	[11]	[-18]	[-13]	-39	-201	DR	-0.5	OpenShort	(12)	-16	-16	-35	-20	-0.3,19	40
48	Dec/9	10	55.31	54.77	55.2(0.16)	55.52(-0.11)	55.54(-0.14)	55.22	-0.1	-6	83(-12.1)	-10	[13]	[-14]	[-14]	2	-176	DR	-0.5	OpenShort	(13)	-11	-37	1	-18	0,52	40
49	Dec/9	9	55.31	54.77	55.11(0.18)	55.58(-0.04)	55.54(0)	55.45	0.2	-6	95(-9.2)	-5	[15]	[1]	[-13]	33	-102	CR	-0.2	HoldShort?	(18)	0	-43	11	-5	0.4,73	40
50	Dec/8	15	55.3	54.9	55.01(0.26)	55.58(0)	55.62(0.13)	55.72	0.5	-3	104(-8.7)	50	[21]	[16]	[11]	66	-76	UT	0.1	OpenLong?	(20)	11	16	22	20	0.8,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI