IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $53.2600 One month high (close): $56.5600

IDRV Daily Change: 2.27% Daily StdDev 1.33% IDRV EMA_5_Trend: -0.48% 10Minute StdDev: $0.5694

Latest Price : $54.47(2.27%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	50(-6.5)	-30	[-5]	[34]	[44]	39	240	UR	1.6	SmallShort?	(-2)	26	102	32	20	1.2,59	43
Daily Trend: % Up Forces: 54.51(daily_ema_10 0.93%) Down Forces: 53.39(hourly_sma_20 -1.15%) Support Levels: 53.16(hourly_sma_10 -1.57%) Resistance Levels: 55.05(daily_ema_20 1.93%)

2	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-35	[-11]	[8]	[30]	-21	143	UR	0.6	SmallShort	(-12)	7	79	11	20	-0,29	43
3	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[7]	-54	51	DP	-0.1	OpenShort	(-19)	-8	17	-2	15	-0.8,16	43
4	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	1	DT	-0.3	OpenShort	(-20)	-6	-15	-2	-8	-1,18	43
5	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	29	DT	-0.2	OpenShort	(-17)	2	-25	1	20	-1,22	43

6	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-2]	-47	12	DT	0	OpenShort	(-17)	10	-19	10	20	-0.9,26	43
7	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[2]	-50	25	UR	0.2	SmallShort?	(-14)	11	-8	14	20	-0.9,23	43
8	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[17]	-57	-11	DP	0.4	OpenShort?	(-16)	2	37	15	20	-0.9,16	38
9	Dec/14	14	55.12	54.5	54.06(-0.17)	53.37(-0.19)	52.93(-0.09)	53.03	-2.1	-10	80(2.5)	-50	[-13]	[-20]	[12]	-76	-65	DP	0.1	OpenShort	(-16)	-7	33	11	-6	-1.3,7	38
10	Dec/14	13	55.12	54.5	54.15(-0.18)	53.47(-0.26)	52.98(-0.41)	52.84	-2.3	-10	78(4.7)	-50	[-14]	[-48]	[6]	-91	-175	DP	-0.2	OpenShort	(-16)	-32	23	5	-20	-1.7,2	38

11	Dec/14	12	55.12	54.5	54.25(-0.2)	53.61(-0.39)	53.2(-0.45)	52.71	-2.4	-10	73(7.4)	-50	[-15]	[-56]	[-11]	-103	-205	DT	-0.7	HoldShort	(-18)	-35	-24	3	-20	-2.1,0	38
12	Dec/14	11	55.12	54.5	54.36(-0.2)	53.82(-0.41)	53.44(-0.43)	52.85	-2.2	-10	66(8.5)	-50	[-15]	[-55]	[-25]	-108	-202	DT	-0.9	HoldShort	(-18)	-33	-62	-6	-20	-2.3,0	38
13	Dec/14	10	55.12	54.5	54.47(-0.16)	54.04(-0.33)	53.67(-0.28)	53.21	-1.9	-10	57(5.1)	-50	[-12]	[-40]	[-7]	-105	-154	DT	-0.8	HoldShort	(-16)	-22	-10	-4	-20	-2.2,0	38
14	Dec/14	9	55.12	54.5	54.56(-0.18)	54.22(-0.31)	53.82(-0.26)	53.27	-1.8	-10	52(7.6)	-50	[-14]	[-38]	[-43]	-113	-143	DT	-1	HoldShort?	(-15)	-20	-113	-6	-20	-2.5,0	38
15	Dec/13	15	55.22	54.67	54.66(-0.15)	54.39(-0.18)	53.96(-0.13)	53.94	-1.4	-9	44(-4.8)	-50	[-12]	[-23]	[-1]	-89	-31	DT	-0	HoldShort?	(-12)	-10	2	3	-20	-1.6,1	37

16	Dec/13	14	55.22	54.67	54.74(-0.16)	54.49(-0.15)	54.03(-0.3)	53.93	-1.4	-9	49(-0.7)	-50	[-12]	[-35]	[-3]	-92	-79	DT	-0.2	HoldShort	(-14)	-23	-5	8	-20	-1.8,3	37
17	Dec/13	13	55.22	54.67	54.83(-0.15)	54.57(-0.16)	54.19(-0.4)	53.96	-1.4	-9	50(1.6)	-50	[-12]	[-43]	[-7]	-95	-118	DT	-0.5	OpenShort	(-15)	-31	-10	-1	-20	-1.9,3	37
18	Dec/13	12	55.22	54.67	54.91(-0.16)	54.66(-0.16)	54.41(-0.38)	54.02	-1.3	-9	48(2.6)	-50	[-12]	[-41]	[-1]	-98	-105	DT	-0.9	OpenShort	(-15)	-29	14	-12	-20	-2,2	37
19	Dec/13	11	55.22	54.67	55(-0.15)	54.75(-0.15)	54.62(-0.38)	53.94	-1.4	-9	46(6.4)	-50	[-12]	[-41]	[-32]	-115	-144	DT	-1.6	HoldShort	(-15)	-29	-64	-30	-20	-2.6,0	37
20	Dec/13	10	55.22	54.67	55.08(-0.11)	54.83(-0.09)	54.83(-0.24)	54.32	-1	-9	39(3.6)	-50	[-9]	[-27]	[-30]	-92	-97	DT	-1.4	OpenShort	(-12)	-19	-68	-18	-20	-2.1,11	37

21	Dec/13	9	55.22	54.67	55.14(-0.05)	54.88(-0.04)	54.96(0.02)	54.73	-0.5	-9	36(0.9)	-50	[-4]	[-4]	[-19]	-63	-24	DT	-0.7	OpenShort?	(-6)	2	-55	-3	-4	-1.3,20	37
22	Dec/10	15	55.32	54.85	55.17(-0.04)	54.88(0)	54.95(0.09)	55.06	-0.3	-4	35(-4.1)	-20	[-3]	[7]	[6]	-25	33	UR	0.3	SmallShort?	(-2)	7	6	13	20	-0.3,33	43
23	Dec/10	14	55.32	54.85	55.19(-0.05)	54.9(-0.02)	54.9(0.04)	55.02	-0.4	-4	39(-1.3)	-20	[-4]	[2]	[7]	-38	23	UR	0.4	SmallShort	(-5)	3	8	15	18	-0.5,25	43
24	Dec/10	13	55.32	54.85	55.22(-0.07)	54.91(-0.05)	54.88(0.09)	54.97	-0.4	-4	40(-1.4)	-25	[-6]	[5]	[4]	-55	31	UR	0.3	SmallShort	(-5)	7	4	8	15	-0.8,15	43
25	Dec/10	12	55.32	54.85	55.26(-0.05)	54.94(-0.09)	54.83(0.04)	54.95	-0.4	-4	42(-1.1)	-5	[-4]	[-0]	[15]	-63	-7	UR	0.3	SmallShort	(-6)	3	35	7	20	-0.9,10	43

26	Dec/10	11	55.32	54.85	55.29(-0.11)	54.99(-0.18)	54.81(-0.09)	54.74	-0.7	-4	43(1.9)	-50	[-9]	[-16]	[-3]	-82	-22	DT	-0.2	OpenShort	(-8)	-7	-15	8	2	-1.6,8	43
27	Dec/10	10	55.32	54.85	55.35(-0.05)	55.09(-0.15)	54.86(-0.11)	54.83	-0.6	-4	41(2.4)	-35	[-4]	[-15]	[-3]	-80	-70	DT	-0.1	OpenShort	(-8)	-9	-12	8	-5	-1.5,8	43
28	Dec/10	9	55.32	54.85	55.38(-0.05)	55.17(-0.13)	54.92(-0.05)	54.9	-0.5	-4	38(1.7)	-10	[-4]	[-9]	[8]	-83	-57	DP	-0.1	OpenShort?	(-6)	-4	26	-3	-4	-1.5,5	43
29	Dec/9	15	55.31	54.77	55.41(-0.04)	55.24(-0.16)	54.95(-0.18)	54.74	-0.7	-6	37(4.1)	-50	[-3]	[-23]	[-10]	-105	-124	DT	-0.7	HoldShort?	(-6)	-15	-16	-14	-20	-2.2,0	40
30	Dec/9	14	55.31	54.77	55.43(0.07)	55.33(-0.13)	55.05(-0.24)	54.84	-0.6	-6	33(-15.9)	-15	[6]	[-25]	[-14]	-105	-226	DR	-0.8	HoldShort	(-2)	-19	-23	-22	-20	-2.2,0	40

31	Dec/9	13	55.31	54.77	55.39(0.09)	55.4(-0.05)	55.18(-0.25)	54.98	-0.4	-6	48(-10.9)	-15	[7]	[-22]	[-12]	-75	-206	DR	-0.5	HoldShort	(8)	-20	-15	-26	-20	-1,0	40
32	Dec/9	12	55.31	54.77	55.34(0.11)	55.43(-0.07)	55.32(-0.2)	55.07	-0.3	-6	59(-11.3)	-0	[9]	[-18]	[-11]	-63	-192	DR	-0.5	OpenShort	(10)	-16	-8	-32	-20	-0.5,0	40
33	Dec/9	11	55.31	54.77	55.28(0.14)	55.47(-0.09)	55.43(-0.2)	55.12	-0.2	-6	71(-12.5)	5	[11]	[-18]	[-13]	-39	-198	DR	-0.5	OpenShort	(12)	-16	-16	-35	-20	-0.3,19	40
34	Dec/9	10	55.31	54.77	55.2(0.16)	55.52(-0.11)	55.54(-0.14)	55.22	-0.1	-6	83(-12.1)	-15	[13]	[-14]	[-17]	2	-173	DR	-0.5	OpenShort	(13)	-11	-37	-21	-18	0,52	40
35	Dec/9	9	55.31	54.77	55.11(0.18)	55.58(-0.04)	55.54(0)	55.45	0.2	-6	95(-9.2)	-10	[15]	[1]	[-17]	33	-100	CR	-0.2	HoldShort?	(18)	0	-44	-11	-5	0.4,73	40

36	Dec/8	15	55.3	54.9	55.01(0.26)	55.58(0)	55.62(0.13)	55.72	0.5	-3	104(-8.7)	45	[21]	[16]	[7]	66	-72	UT	0.1	OpenLong?	(20)	11	16	1	20	0.8,96	48
37	Dec/8	14	55.3	54.9	54.87(0.2)	55.58(0)	55.55(0.07)	55.62	0.4	-3	113(-4.1)	20	[17]	[10]	[-3]	65	-26	CR	0.1	HoldShort	(24)	6	-8	1	0	0.8,95	48
38	Dec/8	13	55.3	54.9	54.76(0.22)	55.6(0.04)	55.55(0)	55.67	0.4	-3	117(-2.5)	30	[18]	[6]	[5]	66	-30	UT	0.2	OpenLong	(20)	0	15	1	4	0.9,93	48
39	Dec/8	12	55.3	54.9	54.64(0.18)	55.58(0.09)	55.51(-0.04)	55.58	0.3	-3	120(-0.5)	20	[15]	[4]	[1]	62	-3	UT	0.1	OpenLong	(20)	-3	12	-4	-20	0.9,89	48
40	Dec/8	11	55.3	54.9	54.54(0.18)	55.53(0.27)	55.53(-0.09)	55.51	0.2	-3	120(-0.1)	30	[15]	[8]	[3]	61	-5	UT	-0	OpenLong	(16)	-7	26	-7	-20	0.9,88	48

41	Dec/8	10	55.3	54.9	54.44(0.17)	55.38(0.25)	55.58(-0.13)	55.35	0.1	-3	120(1.4)	-0	[14]	[3]	[-12]	63	-14	CR	-0.2	HoldShort	(16)	-11	-20	-9	-20	0.9,90	48
42	Dec/8	9	55.3	54.9	54.35(0.13)	55.24(0.29)	55.65(-0.05)	55.47	0.2	-3	119(3.4)	-0	[11]	[11]	[-14]	73	81	CR	-0.2	HoldShort?	(16)	-4	-28	-7	-20	1.1,95	48
43	Dec/7	15	55.28	54.91	54.28(0.07)	55.08(0.36)	55.68(0.04)	55.64	0.4	-4	116(4.7)	-5	[6]	[19]	[-5]	83	195	CR	-0	OpenShort?	(16)	3	-12	-5	-4	1.4,98	48
44	Dec/7	14	55.28	54.91	54.24(0.07)	54.88(0.42)	55.66(0.23)	55.71	0.5	-4	111(5.8)	20	[6]	[37]	[0]	90	259	UT	0.1	OpenLong	(6)	19	-4	-3	20	1.6,100	48
45	Dec/7	13	55.28	54.91	54.2(0.07)	54.65(0.44)	55.53(0.65)	55.73	0.5	-4	105(6.2)	35	[6]	[72]	[5]	93	364	UT	0.2	OpenLong	(8)	53	2	3	20	1.7,100	48

46	Dec/7	12	55.28	54.91	54.16(0.09)	54.41(0.5)	55.17(0.62)	55.72	0.5	-4	99(7.7)	40	[7]	[73]	[14]	98	348	UT	0.7	OpenLong	(6)	51	21	14	20	1.9,100	48
47	Dec/7	11	55.28	54.91	54.11(0.04)	54.14(0.41)	54.83(0.64)	55.59	0.4	-4	91(5.5)	20	[3]	[69]	[17]	98	378	UT	1	OpenLong	(6)	53	10	34	20	1.9,100	48
48	Dec/7	10	55.28	54.91	54.09(0.07)	53.92(0.39)	54.48(0.7)	55.53	0.3	-4	86(6.9)	35	[6]	[74]	[39]	83	366	UT	1.4	OpenLong	(6)	57	76	28	20	2,83	48
49	Dec/7	9	55.28	54.91	54.05(0.06)	53.71(0.3)	54.1(0.63)	55.07	-0.2	-4	79(4.1)	30	[5]	[64]	[76]	55	278	UT	1.4	OpenLong?	(4)	52	190	18	20	1.5,67	48
50	Dec/6	15	55.29	54.96	54.02(-0.07)	53.55(0.07)	53.76(0.19)	53.94	-1.6	-8	75(-2)	-50	[-6]	[14]	[-2]	-4	96	RG	0.3	Wait?	(-6)	16	-15	-1	20	-0.1,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI