IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $53.6700 One month high (close): $56.5600

IDRV Daily Change: 1.06% Daily StdDev 1.24% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.3195

Latest Price : $55.23(1.06%)

Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	55.32	54.85	55.17(-0.04)	(0)	54.95(0.09)	55.06	-0.3	-4	38(-0.7)	-20	[-3]	[8]	[6]	-25	31	UR	0.3	SmallShort?	(-2)	7	7	13	20	-0.3,33	43
Daily Trend: % Up Forces: 55.32(daily_ema_20 0.47%) Down Forces: Support Levels: 54.85(daily_ema_10 -0.38%) Resistance Levels: 55.17(weak_hourly_sma_20 0.2%)

2	Dec/10	14	55.32	54.85	55.19(-0.05)	54.9(-0.02)	54.9(0.04)	55.02	-0.4	-4	39(-1.3)	-15	[-4]	[3]	[7]	-38	19	UR	0.4	SmallShort	(-5)	3	9	15	18	-0.5,25	43
3	Dec/10	13	55.32	54.85	55.22(-0.07)	54.91(-0.05)	54.88(0.09)	54.97	-0.4	-4	40(-1.4)	-25	[-6]	[5]	[4]	-55	26	UR	0.3	SmallShort	(-5)	7	4	8	15	-0.8,15	43
4	Dec/10	12	55.32	54.85	55.26(-0.05)	54.94(-0.09)	54.83(0.04)	54.95	-0.4	-4	42(-1.1)	-5	[-4]	[-0]	[15]	-63	-11	UR	0.3	SmallShort	(-7)	3	37	7	20	-0.9,10	43
5	Dec/10	11	55.32	54.85	55.29(-0.11)	54.99(-0.18)	54.81(-0.09)	54.74	-0.7	-4	43(1.9)	-50	[-9]	[-16]	[-4]	-82	-28	DT	-0.2	OpenShort	(-9)	-7	-16	8	2	-1.6,8	43

6	Dec/10	10	55.32	54.85	55.35(-0.05)	55.09(-0.15)	54.86(-0.11)	54.83	-0.6	-4	41(2.4)	-35	[-4]	[-15]	[-3]	-80	-72	DT	-0.1	OpenShort	(-9)	-9	-13	8	-5	-1.5,8	43
7	Dec/10	9	55.32	54.85	55.38(-0.05)	55.17(-0.13)	54.92(-0.05)	54.9	-0.5	-4	38(1.7)	-10	[-4]	[-9]	[9]	-83	-59	DP	-0.1	OpenShort?	(-7)	-4	28	-3	-4	-1.5,5	43
8	Dec/9	15	55.31	54.77	55.41(-0.04)	55.24(-0.16)	54.95(-0.18)	54.74	-0.7	-6	37(4.1)	-50	[-3]	[-23]	[-10]	-105	-124	DT	-0.7	HoldShort?	(-7)	-15	-18	-14	-20	-2.2,0	40
9	Dec/9	14	55.31	54.77	55.43(0.07)	55.33(-0.13)	55.05(-0.24)	54.84	-0.6	-6	33(-15.9)	-15	[6]	[-25]	[-14]	-105	-217	DR	-0.8	HoldShort	(-2)	-19	-25	-22	-20	-2.2,0	40
10	Dec/9	13	55.31	54.77	55.39(0.09)	55.4(-0.05)	55.18(-0.25)	54.98	-0.4	-6	48(-10.9)	-15	[7]	[-22]	[-13]	-75	-196	DR	-0.5	HoldShort	(9)	-20	-16	-26	-20	-1,0	40

11	Dec/9	12	55.31	54.77	55.34(0.11)	55.43(-0.07)	55.32(-0.2)	55.07	-0.3	-6	59(-11.3)	-0	[9]	[-18]	[-11]	-63	-182	DR	-0.5	OpenShort	(11)	-16	-9	-32	-20	-0.5,0	40
12	Dec/9	11	55.31	54.77	55.28(0.14)	55.47(-0.09)	55.43(-0.2)	55.12	-0.2	-6	71(-12.5)	-0	[11]	[-19]	[-13]	-39	-186	DR	-0.5	OpenShort	(13)	-16	-18	-35	-20	-0.3,19	40
13	Dec/9	10	55.31	54.77	55.2(0.16)	55.52(-0.11)	55.54(-0.14)	55.22	-0.1	-6	83(-12.1)	-15	[13]	[-14]	[-18]	2	-160	DR	-0.5	OpenShort	(14)	-11	-40	-21	-18	0,52	40
14	Dec/9	9	55.31	54.77	55.11(0.18)	55.58(-0.04)	55.54(0)	55.45	0.2	-6	95(-9.2)	-15	[15]	[0]	[-18]	33	-88	DR	-0.2	OpenShort?	(20)	0	-47	-11	-5	0.4,73	40
15	Dec/8	15	55.3	54.9	55.01(0.26)	55.58(0)	55.62(0.13)	55.72	0.5	-3	104(-8.7)	45	[21]	[16]	[8]	66	-58	UT	0.1	OpenLong?	(22)	11	18	1	20	0.8,96	48

16	Dec/8	14	55.3	54.9	54.87(0.2)	55.58(0)	55.55(0.07)	55.62	0.4	-3	113(-4.1)	20	[17]	[10]	[-3]	65	-14	CR	0.1	HoldShort	(26)	6	-9	1	0	0.8,95	48
17	Dec/8	13	55.3	54.9	54.76(0.22)	55.6(0.04)	55.55(0)	55.67	0.4	-3	117(-2.5)	35	[18]	[6]	[6]	66	-16	UT	0.2	OpenLong	(22)	0	16	1	4	0.9,93	48
18	Dec/8	12	55.3	54.9	54.64(0.18)	55.58(0.09)	55.51(-0.04)	55.58	0.3	-3	120(-0.5)	25	[15]	[4]	[2]	62	10	UT	0.1	OpenLong	(22)	-3	13	-4	-20	0.9,89	48
19	Dec/8	11	55.3	54.9	54.54(0.18)	55.53(0.27)	55.53(-0.09)	55.51	0.2	-3	120(-0.1)	30	[15]	[8]	[3]	61	9	UT	-0	OpenLong	(18)	-7	28	-7	-20	0.9,88	48
20	Dec/8	10	55.3	54.9	54.44(0.17)	55.38(0.25)	55.58(-0.13)	55.35	0.1	-3	120(1.4)	-0	[14]	[3]	[-12]	63	-0	CR	-0.2	HoldShort	(18)	-11	-22	-9	-20	0.9,90	48

21	Dec/8	9	55.3	54.9	54.35(0.13)	55.24(0.29)	55.65(-0.05)	55.47	0.2	-3	119(3.4)	-0	[11]	[11]	[-15]	73	91	CR	-0.2	HoldShort?	(17)	-4	-30	-7	-20	1.1,95	48
22	Dec/7	15	55.28	54.91	54.28(0.07)	55.08(0.36)	55.68(0.04)	55.64	0.4	-4	116(4.7)	-5	[6]	[19]	[-5]	83	199	CR	-0	OpenShort?	(17)	3	-13	-5	-4	1.4,98	48
23	Dec/7	14	55.28	54.91	54.24(0.07)	54.88(0.42)	55.66(0.23)	55.71	0.5	-4	111(5.8)	20	[6]	[37]	[-0]	90	260	UT	0.1	OpenLong	(7)	19	-4	-3	20	1.6,100	48
24	Dec/7	13	55.28	54.91	54.2(0.07)	54.65(0.44)	55.53(0.65)	55.73	0.5	-4	105(6.2)	35	[6]	[72]	[5]	93	358	UT	0.2	OpenLong	(9)	53	2	3	20	1.7,100	48
25	Dec/7	12	55.28	54.91	54.16(0.09)	54.41(0.5)	55.17(0.62)	55.72	0.5	-4	99(7.7)	40	[7]	[72]	[15]	98	344	UT	0.7	OpenLong	(7)	51	23	14	20	1.9,100	48

26	Dec/7	11	55.28	54.91	54.11(0.04)	54.14(0.41)	54.83(0.64)	55.59	0.4	-4	91(5.5)	20	[3]	[69]	[18]	98	370	UT	1	OpenLong	(7)	53	11	34	20	1.9,100	48
27	Dec/7	10	55.28	54.91	54.09(0.07)	53.92(0.39)	54.48(0.7)	55.53	0.3	-4	86(6.9)	35	[6]	[74]	[42]	83	359	UT	1.4	OpenLong	(6)	57	82	30	20	2,83	48
28	Dec/7	9	55.28	54.91	54.05(0.06)	53.71(0.3)	54.1(0.63)	55.07	-0.2	-4	79(4.1)	30	[5]	[64]	[82]	55	272	UT	1.4	OpenLong?	(4)	52	205	28	20	1.5,67	48
29	Dec/6	15	55.29	54.96	54.02(-0.07)	53.55(0.07)	53.76(0.19)	53.94	-1.6	-8	75(-2)	-50	[-6]	[13]	[0]	-4	88	RG	0.3	Wait?	(-6)	16	-17	14	20	-0.1,49	44
30	Dec/6	14	55.29	54.96	54.06(-0.07)	53.51(0.07)	53.66(0.39)	54.03	-1.5	-8	77(-2.4)	-20	[-6]	[32]	[18]	-8	139	UR	0.6	SmallShort	(-7)	34	32	19	20	-0,42	44

31	Dec/6	13	55.29	54.96	54.1(-0.13)	53.47(-0.02)	53.45(0.17)	53.85	-1.7	-8	79(-5.1)	-35	[-11]	[7]	[24]	-29	103	UR	0.6	SmallShort	(-11)	15	49	15	20	-0.4,31	44
32	Dec/6	12	55.29	54.96	54.17(-0.18)	53.48(-0.24)	53.36(0.09)	53.58	-2	-8	84(-4.9)	-50	[-16]	[-10]	[17]	-47	71	DP	0.3	OpenShort	(-17)	8	29	15	20	-0.8,23	44
33	Dec/6	11	55.29	54.96	54.27(-0.24)	53.61(-0.28)	53.31(-0.04)	53.42	-2.2	-8	89(-6.6)	-50	[-21]	[-25]	[5]	-65	44	DP	0.1	OpenShort	(-20)	-4	4	7	20	-1.1,13	44
34	Dec/6	10	55.29	54.96	54.4(-0.26)	53.76(-0.28)	53.33(-0.04)	53.4	-2.2	-8	96(-6.4)	-50	[-23]	[-25]	[26]	-73	41	DP	0.1	OpenShort	(-24)	-4	73	6	4	-1.2,7	44
35	Dec/6	9	55.29	54.96	54.54(-0.29)	53.91(-0.33)	53.35(-0.24)	53.01	-2.7	-8	102(0.6)	-50	[-25]	[-45]	[-27]	-92	-76	DT	-0.4	HoldShort?	(-30)	-21	-70	0	-20	-1.7,1	44

36	Dec/3	15	55.38	55.22	54.7(-0.22)	54.09(-0.29)	53.48(-0.24)	53.39	-2.5	-7	101(-3.3)	-50	[-19]	[-42]	[0]	-86	-98	DT	-0.1	HoldShort?	(-26)	-21	6	6	-20	-1.5,2	41
37	Dec/3	14	55.38	55.22	54.82(-0.13)	54.25(-0.26)	53.61(-0.56)	53.36	-2.5	-7	105(8.3)	-50	[-11]	[-66]	[-15]	-92	-279	DT	-0.3	OpenShort	(-24)	-48	-31	2	-20	-1.7,1	41
38	Dec/3	13	55.38	55.22	54.89(-0.11)	54.39(-0.17)	53.91(-0.5)	53.53	-2.3	-7	96(7.3)	-50	[-10]	[-57]	[-3]	-92	-263	DT	-0.5	OpenShort	(-13)	-43	11	-4	-20	-1.7,1	41
39	Dec/3	12	55.38	55.22	54.95(-0.09)	54.48(-0.26)	54.18(-0.53)	53.47	-2.4	-7	89(9.7)	-50	[-8]	[-63]	[-22]	-103	-307	DT	-1	HoldShort	(-13)	-46	-36	-22	-20	-2.1,0	41
40	Dec/3	11	55.38	55.22	55(-0.07)	54.62(-0.22)	54.47(-0.42)	53.67	-2.1	-7	79(7.9)	-50	[-6]	[-51]	[-30]	-97	-272	DT	-1.2	OpenShort	(-7)	-36	-64	-20	-20	-2.1,6	41

41	Dec/3	10	55.38	55.22	55.04(-0.05)	54.74(-0.22)	54.7(-0.35)	54.02	-1.7	-7	72(4.1)	-50	[-4]	[-45]	[-55]	-80	-224	DT	-1.2	OpenShort	(-4)	-30	-145	-15	-20	-1.8,15	41
42	Dec/3	9	55.38	55.22	55.07(-0.04)	54.86(-0.13)	54.89(0.04)	54.83	-0.7	-7	67(-0.2)	-50	[-3]	[-7]	[-3]	-37	4	DT	-0.1	OpenShort?	(2)	3	-18	3	20	-0.4,23	41
43	Dec/2	15	55.48	55.5	55.09(-0.05)	54.93(-0.18)	54.87(0.16)	54.93	-0.8	-0	68(-11.4)	0	[-4]	[4]	[4]	-36	50	UR	0.1	SmallShort?	(-4)	14	4	2	20	-0.3,22	51
44	Dec/2	14	55.48	55.5	55.12(-0.05)	55.03(-0.24)	54.78(0.02)	54.91	-0.8	-0	79(-0.1)	0	[-4]	[-11]	[13]	-36	10	RG	0.2	Wait	(-5)	2	25	8	20	-0.4,24	51
45	Dec/2	13	55.48	55.5	55.15(-0.05)	55.16(-0.25)	54.77(-0.02)	54.77	-1	-0	79(0.7)	-30	[-4]	[-15]	[-13]	-47	-29	DT	0	OpenShort	(-7)	-2	-43	7	4	-0.7,21	51

46	Dec/2	12	55.48	55.5	55.18(-0.02)	55.3(-0.14)	54.78(-0.11)	55.01	-0.7	-0	78(0.1)	15	[-2]	[-18]	[16]	-42	-36	RG	0.4	Wait	(-2)	-10	52	-1	-15	-0.3,16	51
47	Dec/2	11	55.48	55.5	55.19(-0.05)	55.3(0)	54.84(-0.27)	54.72	-1.1	-0	78(1.3)	-10	[-4]	[-26]	[5]	-59	-106	DP	-0.2	OpenShort	(-5)	-24	39	-11	-20	-0.9,14	51
48	Dec/2	10	55.48	55.5	55.22(-0.04)	55.38(-0.05)	54.99(-0.51)	54.5	-1.4	-0	77(3)	-45	[-4]	[-50]	[-32]	-67	-210	DT	-0.9	OpenShort	(-9)	-45	-63	-22	-20	-1.3,16	51
49	Dec/2	9	55.48	55.5	55.22(0)	55.41(0.05)	55.27(-0.52)	54.85	-0.9	-0	74(0.6)	-25	[0]	[-45]	[-7]	-40	-187	DR	-0.8	OpenShort?	(0)	-46	5	-13	-20	-0.8,30	51
50	Dec/1	15	55.46	55.62	55.24(-0.02)	55.38(0.07)	55.56(-0.47)	54.82	-0.9	1	73(4.9)	-30	[-2]	[-41]	[-36]	-27	-168	DT	-1.4	OpenShort?	(-2)	-42	-83	-9	-20	-0.8,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI