IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $48.5400 One month high (close): $56.1400

IDRV Daily Change: -1.51% Daily StdDev 1.04% IDRV EMA_5_Trend: 0.64% 10Minute StdDev: $0.3491

Latest Price : $55.29(-1.51%)

Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	16	52.5	54.09	55.72(-0.05)	55.57(-0.18)	55.27(-0.09)	55.28	1.3	33	17(0.6)	30	[-5]	[-12]	[2]	-75	-54	RG	0	Wait	(-4)	-9	2	7	2	-1.2,5	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.09(daily_ema_10 -2.15%) 52.5(daily_ema_20 -5.03%) Resistance Levels: 55.57(weak_hourly_sma_10 0.52%) 55.72(weak_hourly_sma_20 0.8%)

2	Nov/9	15	52.5	54.09	55.75(-0.05)	55.67(-0.18)	55.32(-0.07)	55.27	1.3	33	16(0.8)	25	[-5]	[-10]	[-2]	-80	-59	RG	-0.1	Wait?	(-5)	-7	-5	5	-9	-1.4,5	82
3	Nov/9	14	52.5	54.09	55.78(-0.05)	55.77(-0.16)	55.36(-0.23)	55.3	1.3	33	16(1)	20	[-5]	[-24]	[2]	-82	-97	RG	-0.2	Wait	(-5)	-22	16	-7	-20	-1.4,3	82
4	Nov/9	13	52.5	54.09	55.81(-0.05)	55.86(-0.14)	55.49(-0.34)	55.21	1.3	33	15(1.4)	-10	[-5]	[-34]	[-12]	-95	-144	DT	-0.9	OpenShort	(-5)	-33	-14	-20	-20	-1.9,3	82
5	Nov/9	12	52.5	54.09	55.84(-0.02)	55.94(-0.12)	55.68(-0.34)	55.29	1.3	33	13(0.7)	5	[-2]	[-32]	[-26]	-95	-164	RG	-1.4	SmallLong	(-5)	-33	-45	-43	-20	-1.9,3	82

6	Nov/9	11	52.5	54.09	55.85(0.02)	56.01(-0.02)	55.87(-0.25)	55.54	1.4	33	13(-0.5)	30	[2]	[-18]	[-8]	-60	-140	DR	-1.2	OpenShort	(2)	-24	13	-45	-20	-1.2,20	82
7	Nov/9	10	52.5	54.09	55.84(-0.04)	56.02(-0.07)	56.01(-0.39)	55.47	1.4	33	13(-0.2)	-20	[-4]	[-35]	[-39]	-35	-127	DT	-1.9	OpenShort	(0)	-38	-81	-40	-20	-1.3,48	82
8	Nov/9	9	52.5	54.09	55.86(0.07)	56.06(0.11)	56.23(0.02)	55.93	1.6	33	13(-0.3)	50	[7]	[16]	[-19]	35	-53	CR	-1.1	HoldShort?	(4)	2	-41	-19	-20	0.2,80	82
9	Nov/8	16	52.17	53.75	55.82(0.09)	56(0.09)	56.22(0.02)	56.16	1.9	36	14(-0.5)	50	[9]	[17]	[-5]	76	-23	CR	-0.2	OpenShort	(7)	2	-12	-8	0	1.2,96	91
10	Nov/8	15	52.17	53.75	55.77(0.11)	55.95(0.13)	56.21(0.12)	56.23	1.9	36	14(-0.8)	50	[11]	[29]	[-1]	84	0	CR	0.1	OpenShort?	(9)	12	-5	-4	11	1.5,96	91

11	Nov/8	14	52.17	53.75	55.71(0.07)	55.88(0.07)	56.14(0.2)	56.26	1.9	36	15(0.4)	50	[7]	[33]	[1]	92	80	UT	0.4	HoldLong	(11)	20	-5	4	20	1.7,99	91
12	Nov/8	13	52.17	53.75	55.67(0.13)	55.84(0.07)	56.03(0.25)	56.29	1.9	36	14(-0.1)	50	[13]	[40]	[13]	100	43	UT	0.8	CloseLong	(11)	25	23	12	20	2,100	91
13	Nov/8	12	52.17	53.75	55.6(0.18)	55.8(0.07)	55.89(0.2)	56.16	1.9	36	15(-4)	50	[18]	[36]	[9]	95	-28	UT	0.9	HoldLong	(11)	20	14	15	20	1.8,100	91
14	Nov/8	11	52.17	53.75	55.5(0.16)	55.76(0.05)	55.78(0.16)	56.08	1.8	36	19(-3.3)	50	[16]	[31]	[14]	81	-19	UT	0.8	HoldLong	(18)	16	29	12	20	1.5,93	91
15	Nov/8	10	52.17	53.75	55.41(0.18)	55.73(0.07)	55.69(0.13)	55.92	1.7	36	22(-4.1)	50	[18]	[29]	[15]	65	-55	UT	0.5	OpenLong	(16)	13	41	6	9	1.1,87	91

16	Nov/8	9	52.17	53.75	55.31(0.18)	55.69(0.05)	55.62(-0.05)	55.69	1.6	36	26(-4.2)	50	[18]	[10]	[2]	49	-120	UT	0.1	OpenLong?	(16)	-5	11	-3	-16	0.7,81	91
17	Nov/5	16	51.79	53.3	55.21(0.18)	55.69(0)	55.65(-0.11)	55.63	1.9	35	30(-5.1)	50	[18]	[2]	[1]	44	-125	UT	-0	OpenLong	(18)	-11	5	-7	2	0.6,79	90
18	Nov/5	15	51.79	53.3	55.11(0.16)	55.66(0.05)	55.71(-0.04)	55.6	1.9	35	35(-2.7)	50	[16]	[11]	[-4]	47	-80	CR	-0.2	HoldShort?	(18)	-4	-2	-10	-16	0.7,79	90
19	Nov/5	14	51.79	53.3	55.02(0.18)	55.63(0.05)	55.73(-0.07)	55.61	1.9	35	38(-2.3)	50	[18]	[9]	[0]	58	-87	UT	-0.2	OpenLong	(18)	-7	9	-8	-14	0.8,88	90
20	Nov/5	13	51.79	53.3	54.92(0.18)	55.6(0.09)	55.77(0.02)	55.56	1.9	35	40(-1.9)	50	[18]	[20]	[-21]	64	-55	CR	-0.3	HoldShort	(20)	2	-53	-6	-20	0.8,94	90

21	Nov/5	12	51.79	53.3	54.82(0.22)	55.55(0.11)	55.76(0.16)	55.86	2	35	42(-0.2)	50	[22]	[36]	[-2]	78	9	CR	0.1	OpenShort	(22)	16	-9	-3	20	1.2,98	90
22	Nov/5	11	51.79	53.3	54.7(0.2)	55.49(0.18)	55.67(0.13)	55.91	2	35	42(0.8)	50	[20]	[36]	[12]	83	52	UT	0.3	HoldLong	(22)	13	32	0	18	1.4,98	90
23	Nov/5	10	51.79	53.3	54.59(0.2)	55.39(0.25)	55.6(0.09)	55.73	1.9	35	42(0.1)	50	[20]	[35]	[-7]	81	32	CR	0.2	OpenShort	(20)	9	-18	-2	-14	1.4,96	90
24	Nov/5	9	51.79	53.3	54.48(0.22)	55.25(0.31)	55.55(0.23)	55.83	2	35	41(2.1)	50	[22]	[52]	[22]	88	87	UT	0.3	OpenLong?	(24)	23	64	-3	11	1.6,98	90
25	Nov/4	16	51.43	52.82	54.36(0.18)	55.08(0.27)	55.42(0.14)	55.47	2.1	34	39(-1.8)	50	[18]	[40]	[1]	83	56	UT	0.1	HoldLong	(18)	14	7	-4	-13	1.4,98	91

26	Nov/4	15	51.43	52.82	54.26(0.18)	54.93(0.33)	55.34(0.07)	55.43	2.1	34	41(1.7)	50	[18]	[36]	[-8]	86	57	CR	0.1	OpenShort?	(18)	7	-23	-5	2	1.5,98	91
27	Nov/4	14	51.43	52.82	54.16(0.18)	54.75(0.33)	55.3(0.22)	55.56	2.2	34	39(3.1)	50	[18]	[51]	[13]	98	135	UT	0.3	OpenLong	(20)	22	33	-1	20	1.9,100	91
28	Nov/4	13	51.43	52.82	54.06(0.2)	54.57(0.31)	55.18(0.4)	55.38	2.1	34	36(2.9)	50	[20]	[68]	[8]	95	140	UT	0.3	OpenLong	(19)	40	18	-9	20	1.9,97	91
29	Nov/4	12	51.43	52.82	53.95(0.17)	54.4(0.31)	54.96(0.4)	55.28	2	34	33(3.3)	50	[17]	[68]	[15]	100	180	UT	0.5	HoldLong	(20)	40	40	-9	20	2.1,97	91
30	Nov/4	11	51.43	52.82	53.86(0.19)	54.23(0.28)	54.74(0.42)	55.06	1.9	34	30(2.7)	50	[19]	[69]	[-7]	100	135	TP	0.6	OpenShort	(17)	42	-33	-3	20	2.1,97	91

31	Nov/4	10	51.43	52.82	53.76(0.22)	54.08(0.32)	54.51(0.57)	55.24	2	34	27(5.4)	50	[22]	[86]	[26]	123	202	UT	1.4	HoldLong	(20)	56	55	4	20	2.9,100	91
32	Nov/4	9	51.43	52.82	53.64(0.17)	53.91(0.24)	54.2(0.44)	54.93	1.9	34	22(5.3)	50	[17]	[68]	[48]	128	180	UT	1.8	HoldLong?	(19)	44	119	11	20	3.1,100	91
33	Nov/3	16	51.08	52.37	53.55(0.11)	53.78(0.15)	53.96(0.22)	54.28	1.8	32	17(0.5)	50	[11]	[39]	[10]	108	84	UT	1	CloseLong	(13)	22	17	9	20	2.3,100	90
34	Nov/3	15	51.08	52.37	53.49(0.11)	53.7(0.13)	53.84(0.22)	54.19	1.8	32	16(1.3)	50	[11]	[39]	[21]	110	73	UT	1.2	HoldLong?	(11)	22	51	9	20	2.4,100	90
35	Nov/3	14	51.08	52.37	53.43(0.11)	53.63(0.07)	53.72(0.13)	53.91	1.6	32	15(-1.4)	50	[11]	[27]	[15]	95	10	UT	0.7	HoldLong	(9)	13	37	6	17	1.8,100	90

36	Nov/3	13	51.08	52.37	53.37(0.11)	53.59(0.04)	53.65(0.04)	53.71	1.5	32	16(-1.7)	50	[11]	[16]	[0]	80	-43	UT	0.2	HoldLong	(9)	4	-2	3	6	1.2,100	90
37	Nov/3	12	51.08	52.37	53.31(0.11)	53.57(0.06)	53.63(0.06)	53.72	1.5	32	18(-2.4)	50	[11]	[19]	[4]	82	-18	UT	0.3	HoldLong	(11)	6	7	3	15	1.3,99	90
38	Nov/3	11	51.08	52.37	53.25(0.13)	53.54(0.06)	53.6(0.07)	53.68	1.5	32	20(-2.4)	50	[13]	[20]	[7]	77	-36	UT	0.2	HoldLong	(13)	7	19	-1	6	1.2,97	90
39	Nov/3	10	51.08	52.37	53.18(0.13)	53.51(0.06)	53.56(0.02)	53.58	1.4	32	23(-2.1)	50	[13]	[15]	[0]	72	-49	UT	0	OpenLong	(11)	2	4	-3	-6	1,97	90
40	Nov/3	9	51.08	52.37	53.11(0.11)	53.48(0.07)	53.55(0.04)	53.56	1.4	32	25(-1.2)	50	[11]	[17]	[-2]	72	-23	CR	0	HoldShort?	(13)	4	-6	-2	-2	1,97	90

41	Nov/2	16	50.75	52.03	53.05(0.13)	53.44(0.13)	53.53(0.04)	53.59	1.7	30	26(-1.7)	50	[13]	[20]	[-2]	79	-24	CR	0.1	OpenShort	(13)	4	-4	-1	-7	1.2,99	91
42	Nov/2	15	50.75	52.03	52.98(0.13)	53.37(0.09)	53.51(0.06)	53.61	1.7	30	28(-0.5)	50	[13]	[20]	[9]	82	-0	UT	0.2	HoldLong?	(13)	6	26	-2	9	1.3,99	91
43	Nov/2	14	50.75	52.03	52.91(0.13)	53.32(0.08)	53.48(0.04)	53.47	1.6	30	28(-0.8)	50	[13]	[17]	[-1]	79	-15	CR	-0	OpenShort	(13)	4	-4	-4	7	1.2,99	91
44	Nov/2	13	50.75	52.03	52.84(0.13)	53.28(0.11)	53.46(0.09)	53.49	1.6	30	29(-0.3)	50	[13]	[24]	[-1]	83	8	CR	0.1	OpenShort	(13)	9	-2	-4	0	1.3,100	91
45	Nov/2	12	50.75	52.03	52.77(0.11)	53.22(0.15)	53.41(0.13)	53.5	1.6	30	29(1.3)	50	[11]	[30]	[2]	88	59	UT	0.2	OpenLong	(15)	13	6	-2	6	1.5,100	91

46	Nov/2	11	50.75	52.03	52.71(0.11)	53.14(0.15)	53.34(0.19)	53.47	1.6	30	28(1.3)	50	[11]	[36]	[2]	90	75	UT	0.3	OpenLong	(11)	20	2	-2	15	1.6,100	91
47	Nov/2	10	50.75	52.03	52.65(0.11)	53.06(0.25)	53.24(0.21)	53.46	1.6	30	27(3)	50	[11]	[43]	[8]	95	90	UT	0.5	OpenLong	(11)	22	21	1	9	1.8,100	91
48	Nov/2	9	50.75	52.03	52.59(0.1)	52.93(0.15)	53.13(0.04)	53.35	1.5	30	24(1)	50	[10]	[20]	[9]	94	46	UT	0.5	HoldLong?	(10)	4	9	31	9	1.9,96	91
49	Nov/1	16	50.47	51.76	52.54(0.1)	52.85(0.21)	53.11(0.15)	53.3	1.7	30	23(2.2)	50	[10]	[35]	[18]	96	75	UT	0.5	OpenLong	(11)	16	36	32	9	2,96	92
50	Nov/1	15	50.47	51.76	52.49(0.08)	52.74(0.15)	53.03(0.15)	53.11	1.6	30	21(1.5)	50	[8]	[31]	[15]	91	77	UT	0.2	OpenLong?	(8)	16	26	30	15	1.8,96	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI