IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $47.4900 One month high (close): $55.4800

IDRV Daily Change: 2.19% Daily StdDev 1.01% IDRV EMA_5_Trend: 1.17% 10Minute StdDev: $0.8095

Latest Price : $55.48(2.19%)

Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	51.43	52.82	54.36(0.18)	55.08(0.27)	55.42(0.14)	55.47	2.1	34	42(1.2)	50	[18]	[40]	[1]	83	54	UT	0.1	OpenLong	(18)	14	7	-4	-13	1.4,98	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.08(hourly_sma_10 -0.7%) 54.36(hourly_sma_20 -2%) 52.82(daily_ema_10 -4.78%) 51.43(daily_ema_20 -7.28%) Resistance Levels:

2	Nov/4	15	51.43	52.82	54.26(0.18)	54.93(0.33)	55.34(0.07)	55.43	2.1	34	41(1.7)	50	[18]	[36]	[-8]	86	56	CR	0.1	OpenShort?	(18)	7	-23	-5	2	1.5,98	91
3	Nov/4	14	51.43	52.82	54.16(0.18)	54.75(0.33)	55.3(0.22)	55.56	2.2	34	39(3.1)	50	[18]	[51]	[13]	98	134	UT	0.3	OpenLong	(20)	22	32	-1	20	1.9,100	91
4	Nov/4	13	51.43	52.82	54.06(0.2)	54.57(0.31)	55.18(0.4)	55.38	2.1	34	36(2.9)	50	[20]	[68]	[8]	95	139	UT	0.3	OpenLong	(19)	40	18	-9	20	1.9,97	91
5	Nov/4	12	51.43	52.82	53.95(0.17)	54.4(0.31)	54.96(0.4)	55.28	2	34	33(3.3)	50	[17]	[68]	[15]	100	180	UT	0.5	HoldLong	(20)	40	39	-9	20	2.1,97	91

6	Nov/4	11	51.43	52.82	53.86(0.19)	54.23(0.28)	54.74(0.42)	55.06	1.9	34	30(2.7)	50	[19]	[69]	[-7]	100	134	TP	0.6	OpenShort	(17)	42	-32	-3	20	2.1,97	91
7	Nov/4	10	51.43	52.82	53.76(0.22)	54.08(0.32)	54.51(0.57)	55.24	2	34	27(5.4)	50	[22]	[86]	[26]	123	201	UT	1.4	HoldLong	(20)	56	55	4	20	2.9,100	91
8	Nov/4	9	51.43	52.82	53.64(0.17)	53.91(0.24)	54.2(0.44)	54.93	1.9	34	22(5.3)	50	[17]	[68]	[47]	128	180	UT	1.8	HoldLong?	(19)	44	118	11	20	3.1,100	91
9	Nov/3	16	51.08	52.37	53.55(0.11)	53.78(0.15)	53.96(0.22)	54.28	1.8	32	17(0.5)	50	[11]	[39]	[10]	108	84	UT	1	CloseLong	(13)	22	17	9	20	2.3,100	90
10	Nov/3	15	51.08	52.37	53.49(0.11)	53.7(0.13)	53.84(0.22)	54.19	1.8	32	16(1.3)	50	[11]	[39]	[21]	110	73	UT	1.2	HoldLong?	(11)	22	51	9	20	2.4,100	90

11	Nov/3	14	51.08	52.37	53.43(0.11)	53.63(0.07)	53.72(0.13)	53.91	1.6	32	15(-1.4)	50	[11]	[26]	[15]	95	9	UT	0.7	HoldLong	(9)	13	36	6	17	1.8,100	90
12	Nov/3	13	51.08	52.37	53.37(0.11)	53.59(0.04)	53.65(0.04)	53.71	1.5	32	16(-1.7)	50	[11]	[16]	[0]	80	-44	UT	0.2	HoldLong	(9)	4	-2	3	6	1.2,100	90
13	Nov/3	12	51.08	52.37	53.31(0.11)	53.57(0.06)	53.63(0.06)	53.72	1.5	32	18(-2.4)	50	[11]	[19]	[4]	82	-19	UT	0.3	HoldLong	(11)	6	7	3	15	1.3,99	90
14	Nov/3	11	51.08	52.37	53.25(0.13)	53.54(0.06)	53.6(0.07)	53.68	1.5	32	20(-2.4)	50	[13]	[20]	[7]	77	-37	UT	0.2	HoldLong	(13)	7	19	-1	6	1.2,97	90
15	Nov/3	10	51.08	52.37	53.18(0.13)	53.51(0.06)	53.56(0.02)	53.58	1.4	32	23(-2.1)	50	[13]	[15]	[0]	72	-51	UT	0	OpenLong	(11)	2	4	-3	-6	1,97	90

16	Nov/3	9	51.08	52.37	53.11(0.11)	53.48(0.07)	53.55(0.04)	53.56	1.4	32	25(-1.2)	50	[11]	[17]	[-2]	72	-24	CR	0	HoldShort?	(13)	4	-6	-2	-2	1,97	90
17	Nov/2	16	50.75	52.03	53.05(0.13)	53.44(0.13)	53.53(0.04)	53.59	1.7	30	26(-1.7)	50	[13]	[20]	[-2]	79	-26	CR	0.1	OpenShort	(13)	4	-4	-1	-7	1.2,99	91
18	Nov/2	15	50.75	52.03	52.98(0.13)	53.37(0.09)	53.51(0.06)	53.61	1.7	30	28(-0.5)	50	[13]	[20]	[9]	82	-1	UT	0.2	HoldLong?	(13)	6	25	-2	9	1.3,99	91
19	Nov/2	14	50.75	52.03	52.91(0.13)	53.32(0.08)	53.48(0.04)	53.47	1.6	30	28(-0.8)	50	[13]	[17]	[-1]	79	-17	CR	-0	OpenShort	(13)	4	-4	-4	7	1.2,99	91
20	Nov/2	13	50.75	52.03	52.84(0.13)	53.28(0.11)	53.46(0.09)	53.49	1.6	30	29(-0.3)	50	[13]	[24]	[-1]	83	7	CR	0.1	OpenShort	(13)	9	-2	-4	0	1.3,100	91

21	Nov/2	12	50.75	52.03	52.77(0.11)	53.22(0.15)	53.41(0.13)	53.5	1.6	30	29(1.3)	50	[11]	[30]	[2]	88	58	UT	0.2	OpenLong	(15)	13	6	-2	6	1.5,100	91
22	Nov/2	11	50.75	52.03	52.71(0.11)	53.14(0.15)	53.34(0.19)	53.47	1.6	30	28(1.3)	50	[11]	[36]	[2]	90	75	UT	0.3	OpenLong	(11)	20	2	-2	15	1.6,100	91
23	Nov/2	10	50.75	52.03	52.65(0.11)	53.06(0.25)	53.24(0.21)	53.46	1.6	30	27(3)	50	[11]	[43]	[8]	95	90	UT	0.5	OpenLong	(11)	22	21	1	9	1.8,100	91
24	Nov/2	9	50.75	52.03	52.59(0.1)	52.93(0.15)	53.13(0.04)	53.35	1.5	30	24(1)	50	[10]	[20]	[4]	94	45	UT	0.5	HoldLong?	(10)	4	9	3	9	1.9,96	91
25	Nov/1	16	50.47	51.76	52.54(0.1)	52.85(0.21)	53.11(0.15)	53.3	1.7	30	23(2.2)	50	[10]	[35]	[12]	96	75	UT	0.5	OpenLong	(11)	16	35	-4	9	2,96	92

26	Nov/1	15	50.47	51.76	52.49(0.08)	52.74(0.15)	53.03(0.15)	53.11	1.6	30	21(1.5)	50	[8]	[31]	[8]	91	76	UT	0.2	OpenLong?	(8)	16	25	-9	15	1.8,96	92
27	Nov/1	14	50.47	51.76	52.45(0.08)	52.66(0.13)	52.95(0.13)	52.97	1.5	30	19(1.1)	50	[8]	[28]	[-7]	86	50	CR	0.1	OpenShort	(8)	13	-24	-8	20	1.6,96	92
28	Nov/1	13	50.47	51.76	52.41(0.1)	52.59(0.17)	52.88(0.27)	53.1	1.6	30	18(2.3)	50	[10]	[45]	[6]	108	95	UT	0.7	HoldLong	(10)	28	8	4	20	2.3,100	92
29	Nov/1	12	50.47	51.76	52.36(0.15)	52.5(0.19)	52.74(0.3)	53.06	1.6	30	16(-0.1)	50	[16]	[50]	[12]	118	50	UT	1.2	CloseLong	(10)	31	25	9	20	2.7,100	92
30	Nov/1	11	50.47	51.76	52.28(0.11)	52.4(0.17)	52.58(0.25)	52.92	1.5	30	16(0.9)	50	[11]	[43]	[18]	110	70	UT	1.3	CloseLong	(13)	26	41	13	20	2.4,100	92

31	Nov/1	10	50.47	51.76	52.22(0.08)	52.31(0.06)	52.45(0.15)	52.7	1.3	30	15(0.9)	50	[8]	[26]	[9]	96	46	UT	1	HoldLong	(10)	16	13	13	20	1.9,98	92
32	Nov/1	9	50.47	51.76	52.18(0.06)	52.28(0.06)	52.37(0.13)	52.63	1.3	30	14(1.1)	50	[6]	[24]	[19]	92	60	UT	1.1	OpenLong?	(8)	13	43	10	20	1.9,94	92
33	Oct/29	16	50.18	51.49	52.15(0.06)	52.25(0.04)	52.3(0.08)	52.4	1.4	27	13(-0.8)	50	[6]	[16]	[9]	70	7	UT	0.5	OpenLong	(6)	8	25	2	11	1.2,90	89
34	Oct/29	15	50.18	51.49	52.12(0.04)	52.23(-0.02)	52.26(0.06)	52.27	1.3	27	14(-0.2)	50	[4]	[11]	[0]	58	3	UT	0	OpenLong?	(4)	6	2	-1	0	0.7,90	89
35	Oct/29	14	50.18	51.49	52.1(0.04)	52.23(0)	52.23(0.1)	52.26	1.3	27	14(-0.3)	50	[4]	[16]	[-0]	63	14	UT	0.1	OpenLong	(4)	11	-6	10	0	0.7,95	89

36	Oct/29	13	50.18	51.49	52.08(0.04)	52.23(0)	52.18(-0.04)	52.29	1.3	27	14(-0.1)	50	[4]	[1]	[1]	64	-14	UT	0.5	OpenLong	(4)	-4	-6	11	11	0.9,91	89
37	Oct/29	12	50.18	51.49	52.06(0.06)	52.24(0.04)	52.2(0.02)	52.32	1.4	27	14(0.2)	50	[6]	[10]	[11]	62	-9	UT	0.5	OpenLong	(6)	2	28	10	2	1.2,82	89
38	Oct/29	11	50.18	51.49	52.03(0.02)	52.22(0.02)	52.19(-0.04)	52.17	1.3	27	14(0)	50	[2]	[2]	[0]	32	-3	UT	-0.1	OpenLong	(4)	-4	12	-20	-8	0.6,67	89
39	Oct/29	10	50.18	51.49	52.02(0.02)	52.21(0.1)	52.21(-0.06)	52.11	1.2	27	14(0)	50	[2]	[4]	[0]	32	-18	UT	-0.5	OpenLong	(2)	-6	17	-17	-20	0.4,72	89
40	Oct/29	9	50.18	51.49	52.01(0.02)	52.16(0.06)	52.24(-0.1)	52.02	1.2	27	14(-0.3)	10	[2]	[-3]	[-29]	33	-48	DR	-1	OpenShort?	(0)	-11	-68	-18	-20	0,83	89

41	Oct/28	16	49.97	51.29	52(0.06)	52.13(0.1)	52.29(0.04)	52.38	1.6	28	14(0.6)	50	[6]	[16]	[10]	91	16	UT	0.4	HoldLong	(6)	4	23	2	20	1.7,98	87
42	Oct/28	15	49.97	51.29	52(0)	52.08(0.06)	52.27(0.02)	52.26	1.5	28	14(0.5)	45	[0]	[10]	[-1]	83	65	CR	-0	OpenShort?	(4)	2	-8	4	6	1.4,98	87
43	Oct/28	14	49.97	51.29	52(0)	52.05(0.1)	52.26(0.1)	52.3	1.5	28	13(-0.9)	50	[0]	[20]	[4]	88	86	UR	0.2	SmallShort	(2)	10	2	9	19	1.6,98	87
44	Oct/28	13	49.97	51.29	52(0)	52(0.08)	52.21(0.27)	52.29	1.5	28	14(0.3)	50	[0]	[37]	[8]	86	130	UR	0.4	SmallShort	(-2)	28	10	17	17	1.5,98	87
45	Oct/28	12	49.97	51.29	51.97(0.04)	51.96(0.08)	52.07(0.21)	52.24	1.5	28	14(0.3)	50	[4]	[31]	[4]	70	63	UT	0.8	OpenLong	(0)	21	-8	26	20	1.3,87	87

46	Oct/28	11	49.97	51.29	51.95(0.06)	51.92(0.08)	51.96(0.15)	52.28	1.5	28	14(0.9)	50	[6]	[26]	[14]	61	37	UT	1.5	OpenLong	(6)	15	15	45	19	1.6,71	87
47	Oct/28	10	49.97	51.29	51.92(0.04)	51.88(0.08)	51.88(0.1)	52.2	1.5	28	13(0.6)	50	[4]	[20]	[18]	34	34	UT	1.7	OpenLong	(4)	10	30	31	20	1.4,49	87
48	Oct/28	9	49.97	51.29	51.9(0.04)	51.84(0.02)	51.83(0.06)	52.04	1.4	28	12(-0.1)	50	[4]	[13]	[31]	-9	3	UT	1.1	OpenLong?	(4)	6	87	-3	20	0.8,21	87
49	Oct/27	16	49.75	51.03	51.88(-0.02)	51.83(-0.06)	51.8(-0.12)	51.58	1.3	25	12(-0.5)	25	[-2]	[-11]	[-13]	-74	-71	RG	-1.2	SmallLong	(-2)	-12	-23	-25	-15	-1.6,16	85
50	Oct/27	15	49.75	51.03	51.89(0.02)	51.86(-0.02)	51.86(-0.06)	51.7	1.4	25	13(-1)	30	[2]	[-2]	[-18]	-59	-76	DR	-0.9	OpenShort?	(0)	-6	-38	-20	-20	-1,16	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI