IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $47.4900 One month high (close): $53.3000

IDRV Daily Change: 1.7% Daily StdDev 0.97% IDRV EMA_5_Trend: 0.6% 10Minute StdDev: $0.3592

Latest Price : $53.3(1.7%)

Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.24%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	16	50.47	51.76	52.54(0.1)	52.85(0.21)	53.11(0.15)	53.3	1.7	30	23(2.4)	50	[10]	[34]	[11]	96	71	UT	0.5	OpenLong	(10)	16	34	-4	9	2,96	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.85(hourly_sma_10 -0.84%) 52.54(hourly_sma_20 -1.43%) 51.76(daily_ema_10 -2.89%) 50.47(daily_ema_20 -5.31%) Resistance Levels:

2	Nov/1	15	50.47	51.76	52.49(0.08)	52.74(0.15)	53.03(0.15)	53.11	1.6	30	21(1.5)	50	[8]	[31]	[8]	91	74	UT	0.2	OpenLong?	(8)	16	24	-9	15	1.8,96	92
3	Nov/1	14	50.47	51.76	52.45(0.08)	52.66(0.13)	52.95(0.13)	52.97	1.5	30	19(1.1)	50	[8]	[28]	[-7]	86	48	CR	0.1	OpenShort	(8)	13	-22	-8	20	1.6,96	92
4	Nov/1	13	50.47	51.76	52.41(0.1)	52.59(0.17)	52.88(0.27)	53.1	1.6	30	18(2.3)	50	[10]	[45]	[5]	108	94	UT	0.7	HoldLong	(9)	28	7	4	20	2.3,100	92
5	Nov/1	12	50.47	51.76	52.36(0.15)	52.5(0.19)	52.74(0.3)	53.06	1.6	30	16(-0.1)	50	[16]	[50]	[12]	118	47	UT	1.2	CloseLong	(9)	31	24	9	20	2.7,100	92

6	Nov/1	11	50.47	51.76	52.28(0.11)	52.4(0.17)	52.58(0.25)	52.92	1.5	30	16(0.9)	50	[11]	[43]	[18]	110	68	UT	1.3	CloseLong	(12)	26	39	13	20	2.4,100	92
7	Nov/1	10	50.47	51.76	52.22(0.08)	52.31(0.06)	52.45(0.15)	52.7	1.3	30	15(0.9)	50	[8]	[26]	[9]	96	44	UT	1	HoldLong	(9)	16	12	13	20	1.9,98	92
8	Nov/1	9	50.47	51.76	52.18(0.06)	52.28(0.06)	52.37(0.13)	52.63	1.3	30	14(1.1)	50	[6]	[23]	[19]	92	59	UT	1.1	OpenLong?	(8)	13	41	10	20	1.9,94	92
9	Oct/29	16	50.18	51.49	52.15(0.06)	52.25(0.04)	52.3(0.08)	52.4	1.4	27	13(-0.8)	50	[6]	[16]	[9]	70	5	UT	0.5	OpenLong	(6)	8	23	2	11	1.2,90	89
10	Oct/29	15	50.18	51.49	52.12(0.04)	52.23(-0.02)	52.26(0.06)	52.27	1.3	27	14(-0.2)	50	[4]	[10]	[0]	58	2	UT	0	OpenLong?	(4)	6	2	-1	0	0.7,90	89

11	Oct/29	14	50.18	51.49	52.1(0.04)	52.23(0)	52.23(0.1)	52.26	1.3	27	14(-0.3)	50	[4]	[16]	[-0]	63	13	UT	0.1	OpenLong	(4)	11	-6	10	0	0.7,95	89
12	Oct/29	13	50.18	51.49	52.08(0.04)	52.23(0)	52.18(-0.04)	52.29	1.3	27	14(-0.1)	50	[4]	[1]	[1]	64	-17	UT	0.5	OpenLong	(4)	-4	-6	11	11	0.9,91	89
13	Oct/29	12	50.18	51.49	52.06(0.06)	52.24(0.04)	52.2(0.02)	52.32	1.4	27	14(0.2)	50	[6]	[10]	[11]	62	-12	UT	0.5	OpenLong	(6)	2	27	10	2	1.2,82	89
14	Oct/29	11	50.18	51.49	52.03(0.02)	52.22(0.02)	52.19(-0.04)	52.17	1.3	27	14(0)	50	[2]	[1]	[-0]	32	-4	UT	-0.1	OpenLong	(4)	-4	11	-20	-8	0.6,67	89
15	Oct/29	10	50.18	51.49	52.02(0.02)	52.21(0.1)	52.21(-0.06)	52.11	1.2	27	14(0)	50	[2]	[3]	[-0]	32	-20	UT	-0.5	OpenLong	(2)	-6	16	-17	-20	0.4,72	89

16	Oct/29	9	50.18	51.49	52.01(0.02)	52.16(0.06)	52.24(-0.1)	52.02	1.2	27	14(-0.3)	15	[2]	[-3]	[-27]	33	-50	DR	-1	OpenShort?	(0)	-11	-64	-18	-20	0,83	89
17	Oct/28	16	49.97	51.29	52(0.06)	52.13(0.1)	52.29(0.04)	52.38	1.6	28	14(0.6)	50	[6]	[16]	[9]	91	13	UT	0.4	HoldLong	(6)	4	22	2	20	1.7,98	87
18	Oct/28	15	49.97	51.29	52(0)	52.08(0.06)	52.27(0.02)	52.26	1.5	28	14(0.5)	45	[0]	[10]	[-1]	83	65	CR	-0	OpenShort?	(4)	2	-7	4	6	1.4,98	87
19	Oct/28	14	49.97	51.29	52(0)	52.05(0.1)	52.26(0.1)	52.3	1.5	28	13(-0.9)	50	[0]	[20]	[4]	88	88	UR	0.2	SmallShort	(2)	10	2	9	19	1.6,98	87
20	Oct/28	13	49.97	51.29	52(0)	52(0.08)	52.21(0.27)	52.29	1.5	28	14(0.3)	50	[0]	[36]	[7]	86	134	UR	0.4	SmallShort	(-2)	28	9	17	17	1.5,98	87

21	Oct/28	12	49.97	51.29	51.97(0.04)	51.96(0.08)	52.07(0.21)	52.24	1.5	28	14(0.3)	50	[4]	[31]	[4]	70	64	UT	0.8	OpenLong	(0)	21	-7	26	20	1.3,87	87
22	Oct/28	11	49.97	51.29	51.95(0.06)	51.92(0.08)	51.96(0.15)	52.28	1.5	28	14(0.9)	50	[6]	[26]	[14]	61	35	UT	1.5	OpenLong	(6)	15	14	45	19	1.6,71	87
23	Oct/28	10	49.97	51.29	51.92(0.04)	51.88(0.08)	51.88(0.1)	52.2	1.5	28	13(0.6)	50	[4]	[20]	[17]	34	33	UT	1.7	OpenLong	(4)	10	29	31	20	1.4,49	87
24	Oct/28	9	49.97	51.29	51.9(0.04)	51.84(0.02)	51.83(0.06)	52.04	1.4	28	12(-0.1)	50	[4]	[13]	[30]	-9	2	UT	1.1	OpenLong?	(4)	6	83	4	20	0.8,21	87
25	Oct/27	16	49.75	51.03	51.88(-0.02)	51.83(-0.06)	51.8(-0.12)	51.58	1.3	25	12(-0.5)	25	[-2]	[-12]	[-12]	-74	-72	RG	-1.2	SmallLong	(-2)	-12	-22	-22	-15	-1.6,16	85

26	Oct/27	15	49.75	51.03	51.89(0.02)	51.86(-0.02)	51.86(-0.06)	51.7	1.4	25	13(-1)	30	[2]	[-2]	[-17]	-59	-77	DR	-0.9	OpenShort?	(0)	-6	-36	-17	-20	-1,16	85
27	Oct/27	14	49.75	51.03	51.88(0.06)	51.86(0)	51.89(0.04)	51.9	1.5	25	14(-2.3)	50	[6]	[10]	[-2]	-22	-55	CR	0.1	HoldShort	(4)	4	-6	-7	10	0.1,26	85
28	Oct/27	13	49.75	51.03	51.85(0.06)	51.87(-0.04)	51.87(0.04)	51.93	1.5	25	16(-1.4)	50	[6]	[8]	[4]	-9	-35	UT	0.3	OpenLong	(8)	4	11	-5	17	0.4,31	85
29	Oct/27	12	49.75	51.03	51.82(0.1)	51.89(-0.1)	51.87(0)	51.87	1.5	25	17(-4.8)	50	[10]	[2]	[-2]	-9	-98	CR	0.1	HoldShort	(4)	0	-4	-8	10	0.2,36	85
30	Oct/27	11	49.75	51.03	51.77(0.1)	51.94(-0.08)	51.85(-0.02)	51.89	1.5	25	22(-3.4)	50	[10]	[1]	[3]	0	-93	UT	0.1	OpenLong	(9)	-2	9	-6	15	0.4,40	85

31	Oct/27	10	49.75	51.03	51.72(0.08)	51.98(0.04)	51.86(0.04)	51.84	1.5	25	26(-2.5)	50	[8]	[12]	[-2]	6	-56	CR	-0.1	HoldShort	(9)	4	4	-7	-20	0.3,48	85
32	Oct/27	9	49.75	51.03	51.68(0.08)	51.98(0)	51.84(-0.04)	51.82	1.4	25	28(-2)	50	[8]	[2]	[-2]	16	-67	CR	-0	HoldShort?	(9)	-4	2	-5	-20	0.3,58	85
33	Oct/26	16	49.58	50.8	51.64(0.1)	51.98(0)	51.86(-0.13)	51.81	1.6	25	30(-3)	50	[10]	[-5]	[-8]	18	-113	DR	-0.1	OpenShort	(8)	-13	-18	-4	-20	0.4,58	92
34	Oct/26	15	49.58	50.8	51.59(0.1)	51.96(0.04)	51.93(-0.19)	51.91	1.7	25	33(-1)	50	[10]	[-9]	[-3]	26	-96	DR	-0	OpenShort?	(11)	-19	-2	-9	-6	0.7,58	92
35	Oct/26	14	49.58	50.8	51.54(0.06)	51.94(0.06)	52.03(-0.12)	51.92	1.7	25	34(0.3)	50	[6]	[-2]	[4]	32	-25	RG	-0.2	Wait	(9)	-12	25	-16	-15	0.8,62	92

36	Oct/26	13	49.58	50.8	51.51(0.06)	51.91(0.04)	52.03(0)	51.78	1.6	25	34(-0.1)	50	[6]	[9]	[-14]	31	-13	CR	-0.7	HoldShort	(6)	0	-22	-26	-20	0.6,66	92
37	Oct/26	12	49.58	50.8	51.48(0.08)	51.89(0.12)	52.09(0.06)	51.9	1.7	25	34(0.3)	50	[8]	[19]	[-19]	54	12	CR	-0.4	HoldShort	(6)	6	-41	-19	-20	0.9,81	92
38	Oct/26	11	49.58	50.8	51.44(0.1)	51.83(0.15)	52.06(0.13)	52.13	1.8	25	34(1.8)	50	[10]	[28]	[-19]	81	58	CR	0.2	OpenShort	(9)	13	-57	-2	4	1.5,93	92
39	Oct/26	10	49.58	50.8	51.39(0.14)	51.75(0.29)	51.99(0.29)	52.45	2.1	25	32(5.1)	50	[14]	[52]	[18]	110	138	UT	1	HoldLong	(13)	29	45	4	20	2.4,100	92
40	Oct/26	9	49.58	50.8	51.32(0.12)	51.6(0.25)	51.84(0.21)	52.2	1.9	25	27(3.8)	50	[12]	[41]	[31]	110	98	UT	1	HoldLong?	(11)	21	81	2	20	2.4,100	92

41	Oct/25	16	49.42	50.48	51.26(0.06)	51.47(0.16)	51.73(0.08)	51.75	1.8	21	23(-0.7)	50	[6]	[22]	[-3]	88	58	CR	0.1	OpenShort	(8)	8	-7	-7	4	1.5,100	87
42	Oct/25	15	49.42	50.48	51.23(0.08)	51.39(0.16)	51.69(0.17)	51.79	1.9	21	24(2)	50	[8]	[32]	[1]	98	70	UT	0.3	OpenLong?	(8)	17	0	-4	17	1.9,100	87
43	Oct/25	14	49.42	50.48	51.19(0.06)	51.31(0.18)	51.6(0.17)	51.79	1.9	21	22(2.9)	50	[6]	[32]	[7]	105	102	UT	0.7	HoldLong	(8)	17	14	-2	20	2.2,100	87
44	Oct/25	13	49.42	50.48	51.16(0.08)	51.22(0.16)	51.51(0.31)	51.71	1.8	21	19(2.8)	50	[8]	[46]	[11]	108	108	UT	0.8	HoldLong	(6)	31	16	14	20	2.3,100	87
45	Oct/25	12	49.42	50.48	51.12(0.08)	51.14(0.08)	51.35(0.27)	51.62	1.7	21	16(2.6)	50	[8]	[38]	[12]	110	87	UT	1.3	HoldLong	(8)	27	18	19	20	2.5,97	87

46	Oct/25	11	49.42	50.48	51.08(0.04)	51.1(0.04)	51.21(0.22)	51.52	1.7	21	13(2.4)	50	[4]	[30]	[25]	112	106	UT	1.8	HoldLong	(6)	22	35	59	20	2.6,97	87
47	Oct/25	10	49.42	50.48	51.06(0.04)	51.08(0.04)	51.1(0.12)	51.33	1.5	21	11(0.2)	50	[4]	[20]	[6]	65	39	UT	1.7	OpenLong	(4)	12	-9	43	20	2,65	87
48	Oct/25	9	49.42	50.48	51.04(0.06)	51.06(0.06)	51.04(0.22)	51.38	1.5	21	11(2.7)	50	[6]	[31]	[34]	52	65	UT	2.5	OpenLong?	(4)	22	86	17	20	2.5,39	87
49	Oct/22	16	49.3	50.17	51.01(-0.02)	51.03(-0.04)	50.93(-0.02)	50.91	1.4	17	8(-0.5)	30	[-2]	[-1]	[-4]	-64	-4	RG	-0.2	Wait	(0)	-2	-2	-21	-2	-1,11	86
50	Oct/22	15	49.3	50.17	51.01(0)	51.05(-0.02)	50.94(-0.12)	50.92	1.4	17	9(0.2)	30	[0]	[-9]	[-7]	-64	-52	DR	-0.2	OpenShort?	(0)	-12	-6	-21	-14	-1,11	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI