IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.7850

IDRV Daily Change: 0.36% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.75% 10Minute StdDev: $0.3351

Latest Price : $48.79(0.36%)

Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.26%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	46.54	47.29	48.51(0.09)	48.74(0.02)	48.78(-0.01)	48.77	1.8	15	28(-2.3)	50	[7]	[6]	[-1]	50	-55	CR	-0	HoldShort?	(7)	-1	3	-9	-8	0.8,80	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.51(hourly_sma_20 -0.53%) 47.29(daily_ema_10 -3.03%) 46.54(daily_ema_20 -4.57%) Resistance Levels:

2	Jun/2	14	46.54	47.29	48.47(0.11)	48.73(0.03)	48.78(-0.02)	48.75	1.8	15	30(-1.7)	50	[8]	[6]	[1]	58	-71	UT	-0.1	OpenLong	(5)	-2	7	-8	2	0.8,88	90
3	Jun/2	13	46.54	47.29	48.42(0.11)	48.72(0.03)	48.79(-0.01)	48.7	1.8	15	32(-1.4)	50	[8]	[6]	[-8]	60	-68	CR	-0.2	HoldShort	(7)	-1	-17	-8	-8	0.7,92	90
4	Jun/2	12	46.54	47.29	48.37(0.12)	48.7(0.02)	48.79(0.05)	48.82	1.9	15	33(-0.2)	50	[9]	[11]	[-2]	77	-32	CR	0.1	OpenShort	(8)	4	-4	-4	2	1.1,99	90
5	Jun/2	11	46.54	47.29	48.31(0.1)	48.69(0.16)	48.76(0.1)	48.85	1.9	15	33(0.6)	50	[8]	[19]	[2]	83	26	UT	0.2	HoldLong	(7)	8	7	1	-6	1.3,100	90

6	Jun/2	10	46.54	47.29	48.26(0.1)	48.61(0.14)	48.71(0.06)	48.8	1.9	15	33(0.8)	50	[8]	[16]	[2]	85	14	UT	0.2	HoldLong	(8)	5	3	2	4	1.4,100	90
7	Jun/2	9	46.54	47.29	48.21(0.1)	48.54(0.15)	48.68(0.07)	48.78	1.9	15	32(0)	50	[8]	[17]	[3]	88	27	UT	0.3	HoldLong?	(7)	5	9	4	-8	1.5,100	90
8	Jun/1	15	46.38	46.97	48.16(0.12)	48.47(0.14)	48.64(0.05)	48.71	2.1	12	32(-5.2)	50	[9]	[15]	[3]	81	-12	UT	0.2	HoldLong?	(7)	4	4	0	14	1.4,96	70
9	Jun/1	14	46.38	46.97	48.1(0.14)	48.4(0.14)	48.61(-0.01)	48.68	2.1	12	37(-0.8)	50	[10]	[11]	[4]	80	-39	UT	0.2	HoldLong	(8)	-1	13	-2	2	1.4,95	70
10	Jun/1	13	46.38	46.97	48.03(0.14)	48.33(0.13)	48.62(0.21)	48.59	2	12	38(-1.1)	50	[10]	[27]	[-2]	77	23	CR	-0.1	OpenShort	(10)	16	-7	-5	14	1.4,92	70

11	Jun/1	12	46.38	46.97	47.96(0.14)	48.27(0.15)	48.52(0.24)	48.64	2.1	12	39(0.5)	50	[10]	[30]	[2]	81	51	UT	0.3	HoldLong	(10)	18	5	-10	20	1.6,91	70
12	Jun/1	11	46.38	46.97	47.89(0.14)	48.2(0.18)	48.4(0.22)	48.6	2	12	38(0.8)	50	[10]	[29]	[3]	86	56	UT	0.5	HoldLong	(10)	16	5	2	16	1.7,93	70
13	Jun/1	10	46.38	46.97	47.82(0.14)	48.12(0.18)	48.29(0.2)	48.56	2	12	38(1.2)	50	[10]	[28]	[-3]	91	50	CR	0.7	OpenShort	(11)	15	-18	4	20	1.8,96	70
14	Jun/1	9	46.38	46.97	47.75(0.16)	48.03(0.19)	48.19(0.29)	48.69	2.1	12	36(2.8)	50	[12]	[35]	[34]	110	102	UT	1.3	HoldLong?	(11)	22	83	9	20	2.4,100	70
15	May/28	15	46.27	46.66	47.67(0.11)	47.94(0.07)	48.05(0.06)	48.09	1.9	8	34(-6.6)	50	[8]	[12]	[1]	80	-17	UT	0.1	HoldLong?	(7)	5	1	-2	6	1.2,100	61

16	May/28	14	46.27	46.66	47.62(0.13)	47.91(0.06)	48.02(0.05)	48.08	1.9	8	40(-0.4)	50	[10]	[11]	[2]	80	-29	UT	0.2	HoldLong	(9)	4	4	-2	6	1.2,100	61
17	May/28	13	46.27	46.66	47.56(0.12)	47.88(0.06)	48(0.13)	48.05	1.9	8	41(0.2)	50	[9]	[17]	[1]	83	4	UT	0.1	HoldLong	(9)	10	0	-1	17	1.3,100	61
18	May/28	12	46.27	46.66	47.5(0.1)	47.85(0.11)	47.94(0.14)	48.05	1.9	8	40(0.8)	50	[7]	[19]	[4]	85	48	UT	0.3	HoldLong	(7)	10	11	-1	0	1.4,100	61
19	May/28	11	46.27	46.66	47.45(0.1)	47.8(0.15)	47.88(0.11)	47.97	1.8	8	40(0.6)	50	[7]	[18]	[1]	85	30	UT	0.2	HoldLong	(9)	8	1	2	2	1.4,100	61
20	May/28	10	46.27	46.66	47.4(0.11)	47.73(0.15)	47.83(0.08)	47.96	1.8	8	39(2.1)	50	[8]	[16]	[1]	86	21	UT	0.4	OpenLong	(7)	6	1	2	4	1.5,98	61

21	May/28	9	46.27	46.66	47.35(0.09)	47.66(0.16)	47.79(0.06)	47.95	1.8	8	37(2.9)	50	[7]	[15]	[10]	88	48	UT	0.5	OpenLong?	(7)	4	28	-0	4	1.7,95	61
22	May/27	15	46.19	46.41	47.31(0.06)	47.58(0.11)	47.76(-0.01)	47.75	1.7	6	34(-0.5)	45	[4]	[8]	[-1]	78	21	CR	-0	OpenShort?	(4)	-1	0	-7	0	1.4,93	51
23	May/27	14	46.19	46.41	47.28(0.07)	47.53(0.12)	47.76(0.08)	47.75	1.7	6	34(1.7)	50	[5]	[15]	[-0]	81	45	UT	-0	OpenLong	(4)	6	1	-11	13	1.5,93	51
24	May/27	13	46.19	46.41	47.25(0.08)	47.47(0.13)	47.72(0.19)	47.74	1.7	6	33(1.8)	50	[6]	[24]	[-3]	89	64	CR	0.1	OpenShort	(5)	14	-4	-11	2	1.7,96	51
25	May/27	12	46.19	46.41	47.21(0.08)	47.41(0.18)	47.63(0.21)	47.77	1.8	6	31(2.5)	50	[6]	[27]	[-1]	98	90	CR	0.5	OpenShort	(4)	15	-5	-6	17	2,98	51

26	May/27	11	46.19	46.41	47.17(0.09)	47.33(0.19)	47.53(0.26)	47.81	1.8	6	28(4.2)	50	[7]	[31]	[6]	113	113	UT	1.1	HoldLong	(7)	19	7	11	20	2.5,100	51
27	May/27	10	46.19	46.41	47.13(0.1)	47.24(0.17)	47.41(0.24)	47.76	1.7	6	24(4.8)	50	[7]	[29]	[16]	123	87	UT	1.6	HoldLong	(7)	17	31	16	20	2.9,100	51
28	May/27	9	46.19	46.41	47.08(0.08)	47.16(0.12)	47.29(0.15)	47.54	1.5	6	19(0.7)	50	[6]	[20]	[19]	115	54	UT	1.4	CloseLong?	(4)	11	38	19	20	2.6,100	51
29	May/26	15	46.15	46.08	47.04(0.07)	47.1(0.06)	47.22(0.07)	47.27	1.2	1	19(-3.2)	35	[5]	[12]	[2]	80	-7	UT	0.3	HoldLong?	(4)	5	0	8	6	1.4,95	53
30	May/26	14	46.15	46.08	47.01(0.09)	47.07(0.07)	47.19(0.14)	47.27	1.2	1	22(-2.1)	50	[7]	[17]	[7]	74	0	UT	0.4	OpenLong	(4)	10	11	9	17	1.3,91	53

31	May/26	13	46.15	46.08	46.97(0.08)	47.04(0.02)	47.12(0.11)	47.19	1.2	1	24(-2.4)	40	[6]	[13]	[2]	59	-7	UT	0.3	OpenLong	(6)	8	-1	9	15	1,84	53
32	May/26	12	46.15	46.08	46.93(0.08)	47.03(-0.01)	47.07(0.1)	47.2	1.2	1	26(-2.4)	45	[6]	[11]	[6]	56	0	UT	0.5	OpenLong	(6)	7	4	13	20	1.1,78	53
33	May/26	11	46.15	46.08	46.89(0.09)	47.04(0.03)	47.02(0.07)	47.17	1.1	1	29(-0.8)	45	[7]	[11]	[5]	46	-20	UT	0.6	OpenLong	(6)	5	10	7	2	1.1,68	53
34	May/26	10	46.15	46.08	46.85(0.07)	47.03(0.02)	46.99(0.06)	47.1	1.1	1	30(-0.2)	45	[5]	[9]	[8]	32	-9	UT	0.4	OpenLong	(6)	4	20	-1	13	0.9,59	53
35	May/26	9	46.15	46.08	46.82(0.06)	47.03(0)	46.96(0.01)	46.96	0.9	1	30(-0.5)	35	[4]	[5]	[-0]	17	-32	UT	0	OpenLong?	(4)	1	6	-7	-13	0.5,54	53

36	May/25	15	46.16	45.78	46.79(0.04)	47.02(0.01)	46.96(-0.08)	46.92	0.8	-4	30(-1.9)	-15	[3]	[-3]	[-5]	25	-36	DR	-0.1	OpenShort?	(3)	-6	-9	-6	-11	0.5,62	53
37	May/25	14	46.16	45.78	46.77(0.09)	47.01(0.02)	47(-0.11)	46.98	0.9	-4	32(-3)	-5	[7]	[-4]	[-2]	36	-87	DR	-0.1	OpenShort	(4)	-8	0	-6	-8	0.7,68	53
38	May/25	13	46.16	45.78	46.73(0.1)	47(0.04)	47.05(-0.03)	46.98	0.9	-4	35(-2.8)	5	[7]	[2]	[-3]	38	-67	CR	-0.2	HoldShort	(6)	-2	1	-14	-19	0.8,68	53
39	May/25	12	46.16	45.78	46.68(0.1)	46.98(0.08)	47.06(-0.03)	46.97	0.9	-4	38(-2.2)	10	[7]	[4]	[-2]	43	-57	CR	-0.3	HoldShort	(7)	-2	6	-17	-15	0.8,73	53
40	May/25	11	46.16	45.78	46.63(0.1)	46.94(0.09)	47.06(-0)	46.93	0.8	-4	40(-1.6)	-10	[7]	[6]	[-13]	54	-48	CR	-0.4	HoldShort	(7)	0	-28	-12	-20	0.8,84	53

41	May/25	10	46.16	45.78	46.59(0.13)	46.9(0.15)	47.08(0.1)	47.13	1	-4	42(-0.3)	10	[9]	[16]	[-6]	81	6	CR	0.1	OpenShort	(9)	7	-17	-2	2	1.4,96	53
42	May/25	9	46.16	45.78	46.53(0.15)	46.83(0.18)	47.03(0.16)	47.25	1.2	-4	42(1.8)	50	[11]	[22]	[13]	95	30	UT	0.6	OpenLong?	(10)	12	29	3	20	1.8,100	53
43	May/24	15	46.19	45.63	46.46(0.12)	46.75(0.17)	46.96(0.12)	47.05	0.9	-6	40(-3.2)	10	[9]	[18]	[2]	90	33	RG	0.2	Wait?	(9)	9	1	2	17	1.6,100	56
44	May/24	14	46.19	45.63	46.4(0.19)	46.67(0.13)	46.9(0.19)	47.04	0.9	-6	44(-3.3)	30	[13]	[22]	[6]	88	-7	UT	0.3	HoldLong	(9)	13	13	0	20	1.5,100	56
45	May/24	13	46.19	45.63	46.31(0.18)	46.61(0.09)	46.81(0.2)	46.95	0.8	-6	47(-1.3)	25	[12]	[21]	[5]	85	6	UT	0.3	HoldLong	(13)	14	10	0	20	1.4,100	56

46	May/24	12	46.19	45.63	46.23(0.18)	46.57(0.09)	46.72(0.19)	46.88	0.7	-6	48(-1.3)	25	[12]	[20]	[4]	85	3	UT	0.3	HoldLong	(13)	13	1	3	20	1.4,100	56
47	May/24	11	46.19	45.63	46.15(0.18)	46.53(0.16)	46.63(0.2)	46.87	0.7	-6	49(-1.3)	30	[12]	[23]	[6]	88	27	UT	0.5	HoldLong	(11)	14	13	6	15	1.5,100	56
48	May/24	10	46.19	45.63	46.07(0.19)	46.46(0.16)	46.54(0.21)	46.78	0.6	-6	51(-2.9)	45	[13]	[24]	[15]	84	9	UT	0.5	HoldLong	(11)	14	27	28	17	1.4,99	56
49	May/24	9	46.19	45.63	45.98(0.18)	46.38(0.12)	46.44(0.06)	46.59	0.4	-6	54(-3.3)	25	[12]	[12]	[10]	76	-39	UT	0.3	HoldLong?	(11)	4	19	25	0	1.1,98	56
50	May/21	15	46.23	45.53	45.9(0.19)	46.32(0.1)	46.41(-0.01)	46.46	0.2	-9	57(3.9)	-5	[13]	[5]	[4]	69	-78	RG	0.1	Wait?	(11)	-1	1	23	-2	1,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI