|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $48.0200
IDRV Daily Change: 0.66% Daily StdDev 1.39% IDRV EMA_5_Trend: 0.86% 10Minute StdDev: $0.161
Latest Price : $47.29(0.66%) | Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 46.15 | 46.08 | 47.04(0.07) | 47.1(0.06) | 47.22(0.07) | 47.27 | 1.2 | | 1 | 19(-3.2) | 35 | [5] | [12] | [2] | 80 | -5 | UT | 0.3 | HoldLong? | | (4) | 5 | 0 | 8 | 6 | 1.4,95 | 53 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces: 46.15(daily_ema_20 -2.37%)
Support Levels: 47.1(hourly_sma_10 -0.36%) 47.04(hourly_sma_20 -0.49%) 46.08(weak_daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 46.15 | 46.08 | 47.01(0.09) | 47.07(0.07) | 47.19(0.14) | 47.27 | 1.2 | | 1 | 22(-2.1) | 50 | [7] | [17] | [7] | 74 | 2 | UT | 0.4 | OpenLong | | (4) | 10 | 12 | 9 | 17 | 1.3,91 | 53 | | 3 | May/26 | 13 | 46.15 | 46.08 | 46.97(0.08) | 47.04(0.02) | 47.12(0.11) | 47.19 | 1.2 | | 1 | 24(-2.4) | 40 | [6] | [13] | [2] | 59 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | -1 | 9 | 15 | 1,84 | 53 | | 4 | May/26 | 12 | 46.15 | 46.08 | 46.93(0.08) | 47.03(-0.01) | 47.07(0.1) | 47.2 | 1.2 | | 1 | 26(-2.4) | 45 | [6] | [12] | [6] | 56 | 2 | UT | 0.5 | OpenLong | | (6) | 7 | 4 | 13 | 20 | 1.1,78 | 53 | | 5 | May/26 | 11 | 46.15 | 46.08 | 46.89(0.09) | 47.04(0.03) | 47.02(0.07) | 47.17 | 1.1 | | 1 | 29(-0.8) | 45 | [7] | [11] | [5] | 46 | -16 | UT | 0.6 | OpenLong | | (6) | 5 | 10 | 7 | 2 | 1.1,68 | 53 | | | | |
| 6 | May/26 | 10 | 46.15 | 46.08 | 46.85(0.07) | 47.03(0.02) | 46.99(0.06) | 47.1 | 1.1 | | 1 | 30(-0.2) | 45 | [5] | [9] | [8] | 32 | -6 | UT | 0.4 | OpenLong | | (6) | 4 | 21 | -1 | 13 | 0.9,59 | 53 | | 7 | May/26 | 9 | 46.15 | 46.08 | 46.82(0.06) | 47.03(0) | 46.96(0.01) | 46.96 | 0.9 | | 1 | 30(-0.5) | 35 | [4] | [5] | [-0] | 17 | -29 | UT | 0 | OpenLong? | | (4) | 1 | 6 | -7 | -13 | 0.5,54 | 53 | | 8 | May/25 | 15 | 46.16 | 45.78 | 46.79(0.04) | 47.02(0.01) | 46.96(-0.08) | 46.92 | 0.8 | | -4 | 30(-1.9) | -15 | [3] | [-3] | [-5] | 25 | -33 | DR | -0.1 | OpenShort? | | (3) | -6 | -9 | -6 | -11 | 0.5,62 | 53 | | 9 | May/25 | 14 | 46.16 | 45.78 | 46.77(0.09) | 47.01(0.02) | 47(-0.11) | 46.98 | 0.9 | | -4 | 32(-3) | -5 | [7] | [-4] | [-2] | 36 | -82 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -6 | -8 | 0.7,68 | 53 | | 10 | May/25 | 13 | 46.16 | 45.78 | 46.73(0.1) | 47(0.04) | 47.05(-0.03) | 46.98 | 0.9 | | -4 | 35(-2.8) | 5 | [7] | [3] | [-3] | 38 | -62 | CR | -0.2 | HoldShort | | (6) | -2 | 1 | -14 | -19 | 0.8,68 | 53 | | | | |
| 11 | May/25 | 12 | 46.16 | 45.78 | 46.68(0.1) | 46.98(0.08) | 47.06(-0.03) | 46.97 | 0.9 | | -4 | 38(-2.2) | 10 | [7] | [4] | [-2] | 43 | -52 | CR | -0.3 | HoldShort | | (8) | -2 | 6 | -17 | -15 | 0.8,73 | 53 | | 12 | May/25 | 11 | 46.16 | 45.78 | 46.63(0.1) | 46.94(0.09) | 47.06(-0) | 46.93 | 0.8 | | -4 | 40(-1.6) | -10 | [7] | [7] | [-14] | 54 | -44 | CR | -0.4 | HoldShort | | (8) | 0 | -29 | -12 | -20 | 0.8,84 | 53 | | 13 | May/25 | 10 | 46.16 | 45.78 | 46.59(0.13) | 46.9(0.15) | 47.08(0.1) | 47.13 | 1 | | -4 | 42(-0.3) | 10 | [9] | [16] | [-6] | 81 | 11 | CR | 0.1 | OpenShort | | (9) | 7 | -17 | -2 | 2 | 1.4,96 | 53 | | 14 | May/25 | 9 | 46.16 | 45.78 | 46.53(0.15) | 46.83(0.18) | 47.03(0.16) | 47.25 | 1.2 | | -4 | 42(1.8) | 50 | [11] | [22] | [13] | 95 | 35 | UT | 0.6 | OpenLong? | | (10) | 12 | 30 | 3 | 20 | 1.8,100 | 53 | | 15 | May/24 | 15 | 46.19 | 45.63 | 46.46(0.12) | 46.75(0.17) | 46.96(0.12) | 47.05 | 0.9 | | -6 | 40(-3.2) | 10 | [9] | [18] | [2] | 90 | 36 | RG | 0.2 | Wait? | | (9) | 9 | 1 | 2 | 17 | 1.6,100 | 56 | | | | |
| 16 | May/24 | 14 | 46.19 | 45.63 | 46.4(0.19) | 46.67(0.13) | 46.9(0.19) | 47.04 | 0.9 | | -6 | 44(-3.3) | 30 | [13] | [22] | [6] | 88 | -1 | UT | 0.3 | HoldLong | | (9) | 13 | 13 | 0 | 20 | 1.5,100 | 56 | | 17 | May/24 | 13 | 46.19 | 45.63 | 46.31(0.18) | 46.61(0.09) | 46.81(0.2) | 46.95 | 0.8 | | -6 | 47(-1.3) | 25 | [12] | [21] | [5] | 85 | 12 | UT | 0.3 | HoldLong | | (13) | 14 | 10 | 0 | 20 | 1.4,100 | 56 | | 18 | May/24 | 12 | 46.19 | 45.63 | 46.23(0.18) | 46.57(0.09) | 46.72(0.19) | 46.88 | 0.7 | | -6 | 48(-1.3) | 25 | [12] | [20] | [4] | 85 | 9 | UT | 0.3 | HoldLong | | (13) | 13 | 1 | 3 | 20 | 1.4,100 | 56 | | 19 | May/24 | 11 | 46.19 | 45.63 | 46.15(0.18) | 46.53(0.16) | 46.63(0.2) | 46.87 | 0.7 | | -6 | 49(-1.3) | 30 | [12] | [23] | [7] | 88 | 32 | UT | 0.5 | HoldLong | | (12) | 14 | 13 | 6 | 15 | 1.5,100 | 56 | | 20 | May/24 | 10 | 46.19 | 45.63 | 46.07(0.19) | 46.46(0.16) | 46.54(0.21) | 46.78 | 0.6 | | -6 | 51(-2.9) | 40 | [13] | [24] | [12] | 84 | 15 | UT | 0.5 | HoldLong | | (12) | 14 | 28 | 4 | 17 | 1.4,99 | 56 | | | | |
| 21 | May/24 | 9 | 46.19 | 45.63 | 45.98(0.18) | 46.38(0.12) | 46.44(0.06) | 46.59 | 0.4 | | -6 | 54(-3.3) | 20 | [12] | [12] | [7] | 76 | -33 | UT | 0.3 | HoldLong? | | (12) | 4 | 19 | 2 | 0 | 1.1,98 | 56 | | 22 | May/21 | 15 | 46.23 | 45.53 | 45.9(0.19) | 46.32(0.1) | 46.41(-0.01) | 46.46 | 0.2 | | -9 | 57(3.9) | -10 | [13] | [5] | [0] | 69 | -70 | RG | 0.1 | Wait? | | (12) | -1 | 1 | -1 | -2 | 1,94 | 47 | | 23 | May/21 | 14 | 46.23 | 45.53 | 45.81(0.06) | 46.27(0.1) | 46.42(-0.02) | 46.45 | 0.2 | | -9 | 53(1.8) | -40 | [4] | [2] | [3] | 71 | 78 | RG | 0.1 | Wait | | (14) | -1 | 8 | -4 | 11 | 1.2,91 | 47 | | 24 | May/21 | 13 | 46.23 | 45.53 | 45.78(0.06) | 46.23(0.12) | 46.43(0.12) | 46.4 | 0.2 | | -9 | 51(1.4) | -35 | [4] | [12] | [3] | 70 | 111 | RG | -0.1 | Wait | | (5) | 8 | 12 | -7 | 0 | 1.2,90 | 47 | | 25 | May/21 | 12 | 46.23 | 45.53 | 45.75(0.02) | 46.18(0.1) | 46.38(0.12) | 46.32 | 0.1 | | -9 | 50(1.2) | -50 | [1] | [11] | [-6] | 71 | 130 | CR | -0.1 | HoldShort | | (3) | 8 | -17 | -8 | 9 | 1.1,93 | 47 | | | | |
| 26 | May/21 | 11 | 46.23 | 45.53 | 45.74(0.05) | 46.13(0.26) | 46.32(0.18) | 46.43 | 0.2 | | -9 | 49(1.8) | -40 | [3] | [21] | [-4] | 83 | 144 | CR | 0.2 | OpenShort | | (5) | 12 | -9 | 2 | -20 | 1.4,98 | 47 | | 27 | May/21 | 10 | 46.23 | 45.53 | 45.72(0.06) | 46.01(0.27) | 46.24(0.24) | 46.49 | 0.3 | | -9 | 47(2.6) | -25 | [4] | [25] | [1] | 90 | 170 | RG | 0.5 | Wait | | (3) | 16 | -3 | 6 | 15 | 1.6,100 | 47 | | 28 | May/21 | 9 | 46.23 | 45.53 | 45.69(0.05) | 45.88(0.25) | 46.13(0.23) | 46.51 | 0.3 | | -9 | 44(3.3) | 0 | [3] | [24] | [23] | 95 | 187 | RG | 0.8 | SmallShort? | | (5) | 15 | 56 | 8 | 20 | 1.8,100 | 47 | | 29 | May/20 | 15 | 46.3 | 45.59 | 45.67(0.04) | 45.77(0.2) | 46.02(0.1) | 46.14 | -0.2 | | -8 | 41(1.5) | -15 | [3] | [14] | [7] | 77 | 86 | RG | 0.3 | Wait? | | (1) | 7 | 14 | 3 | 19 | 1.1,99 | 46 | | 30 | May/20 | 14 | 46.3 | 45.59 | 45.65(0.06) | 45.68(0.21) | 45.97(0.06) | 46.05 | -0.2 | | -8 | 39(0.6) | -15 | [4] | [11] | [4] | 73 | 47 | RG | 0.2 | Wait | | (1) | 4 | 9 | 1 | 9 | 1,98 | 46 | | | | |
| 31 | May/20 | 13 | 46.3 | 45.59 | 45.62(0.06) | 45.58(0.25) | 45.94(0.33) | 45.99 | -0.3 | | -8 | 39(0.2) | 5 | [4] | [31] | [4] | 71 | 102 | RG | 0.1 | Wait | | (3) | 22 | 3 | 9 | 13 | 0.9,98 | 46 | | 32 | May/20 | 12 | 46.3 | 45.59 | 45.59(0.07) | 45.47(0.27) | 45.79(0.33) | 45.97 | -0.3 | | -8 | 39(0.8) | 5 | [5] | [32] | [4] | 68 | 92 | RG | 0.4 | Wait | | (6) | 22 | -1 | 13 | 20 | 0.9,95 | 46 | | 33 | May/20 | 11 | 46.3 | 45.59 | 45.56(0.07) | 45.35(0.03) | 45.64(0.29) | 45.98 | -0.3 | | -8 | 38(1) | 20 | [5] | [21] | [17] | 71 | 91 | UT | 0.9 | OpenLong | | (5) | 19 | 14 | 33 | 20 | 1.1,93 | 46 | | 34 | May/20 | 10 | 46.3 | 45.59 | 45.53(0.06) | 45.34(0.02) | 45.51(0.29) | 45.89 | -0.4 | | -8 | 37(0.8) | 5 | [4] | [20] | [10] | 45 | 92 | RG | 1 | SmallShort | | (5) | 19 | 0 | 24 | 20 | 0.9,72 | 46 | | 35 | May/20 | 9 | 46.3 | 45.59 | 45.5(0.04) | 45.33(-0.03) | 45.38(0.35) | 45.89 | -0.4 | | -8 | 36(0.9) | 10 | [3] | [22] | [46] | 30 | 135 | RG | 1.3 | SmallShort? | | (3) | 23 | 104 | 19 | 20 | 1,55 | 46 | | | | |
| 36 | May/19 | 15 | 46.34 | 45.62 | 45.48(-0.02) | 45.34(-0.18) | 45.22(0.16) | 45.21 | -1.1 | | -11 | 35(0.8) | -40 | [-1] | [3] | [1] | -29 | -2 | UR | -0 | SmallShort? | | (-1) | 11 | -1 | 6 | 9 | -0.7,39 | 37 | | 37 | May/19 | 14 | 46.34 | 45.62 | 45.49(-0.05) | 45.42(-0.18) | 45.15(0.21) | 45.22 | -1 | | -11 | 34(0.3) | -50 | [-3] | [6] | [-2] | -28 | 39 | RG | 0.2 | Wait | | (0) | 14 | -17 | 15 | 7 | -0.7,40 | 37 | | 38 | May/19 | 13 | 46.34 | 45.62 | 45.51(-0.04) | 45.5(-0.14) | 45.06(-0.23) | 45.33 | -0.9 | | -11 | 34(0.3) | -50 | [-3] | [-22] | [8] | -26 | -57 | DP | 0.7 | OpenShort | | (-3) | -15 | 13 | 16 | 9 | -0.5,37 | 37 | | 39 | May/19 | 12 | 46.34 | 45.62 | 45.53(-0.03) | 45.57(-0.12) | 45.16(-0.28) | 45.25 | -1 | | -11 | 34(0.5) | -50 | [-2] | [-25] | [7] | -46 | -99 | DP | 0.2 | OpenShort | | (-5) | -19 | 23 | 6 | -20 | -0.8,24 | 37 | | 40 | May/19 | 11 | 46.34 | 45.62 | 45.55(-0.04) | 45.63(-0.08) | 45.29(-0.39) | 45.1 | -1.2 | | -11 | 33(1.2) | -50 | [-3] | [-31] | [1] | -72 | -156 | DP | -0.5 | OpenShort | | (-3) | -26 | 39 | -44 | -20 | -1.3,11 | 37 | | | | |
| 41 | May/19 | 10 | 46.34 | 45.62 | 45.57(-0.06) | 45.66(-0.12) | 45.47(-0.49) | 44.85 | -1.4 | | -11 | 32(3.3) | -50 | [-4] | [-40] | [-11] | -74 | -220 | DT | -1.8 | OpenShort | | (-6) | -33 | 14 | -45 | -20 | -2.1,29 | 37 | | 42 | May/19 | 9 | 46.34 | 45.62 | 45.6(-0.06) | 45.72(-0.1) | 45.69(-0.55) | 44.76 | -1.5 | | -11 | 29(4.1) | -50 | [-4] | [-43] | [-73] | -65 | -255 | DT | -3 | OpenShort? | | (-5) | -37 | -167 | -49 | -20 | -2.7,53 | 37 | | 43 | May/18 | 15 | 46.45 | 45.72 | 45.63(0.08) | 45.77(0.11) | 45.94(-0.06) | 45.86 | -0.6 | | -9 | 25(-6.9) | -30 | [5] | [1] | [-2] | 60 | -42 | CR | -0.3 | HoldShort? | | (3) | -4 | 0 | -6 | -15 | 0.9,87 | 36 | | 44 | May/18 | 14 | 46.45 | 45.72 | 45.59(0.13) | 45.72(0.1) | 45.97(0.01) | 45.86 | -0.6 | | -9 | 32(-5.3) | -20 | [9] | [6] | [-8] | 62 | -62 | CR | -0.3 | HoldShort | | (6) | 1 | -23 | -8 | 11 | 0.8,92 | 36 | | 45 | May/18 | 13 | 46.45 | 45.72 | 45.53(0.16) | 45.68(0.14) | 45.97(0.23) | 46.01 | -0.4 | | -9 | 37(-5.8) | 25 | [11] | [22] | [3] | 82 | 11 | UT | 0.1 | HoldLong | | (10) | 15 | 5 | 0 | 13 | 1.3,99 | 36 | | | | |
| 46 | May/18 | 12 | 46.45 | 45.72 | 45.46(0.19) | 45.62(0.14) | 45.86(0.26) | 45.98 | -0.5 | | -9 | 43(-1.8) | 25 | [13] | [25] | [1] | 79 | -11 | UT | 0.3 | HoldLong | | (13) | 17 | -5 | 4 | 20 | 1.2,99 | 36 | | 47 | May/18 | 11 | 46.45 | 45.72 | 45.37(0.16) | 45.55(0.05) | 45.74(0.33) | 46.01 | -0.4 | | -9 | 44(-0.2) | 20 | [11] | [26] | [8] | 85 | 65 | UT | 0.6 | HoldLong | | (14) | 22 | 3 | 17 | 20 | 1.4,100 | 36 | | 48 | May/18 | 10 | 46.45 | 45.72 | 45.3(0.16) | 45.53(0.08) | 45.59(0.25) | 45.99 | -0.4 | | -9 | 45(2.3) | 30 | [11] | [22] | [16] | 81 | 56 | UT | 0.9 | OpenLong | | (13) | 17 | 22 | 27 | 20 | 1.5,93 | 36 | | 49 | May/18 | 9 | 46.45 | 45.72 | 45.23(0.11) | 45.49(0.05) | 45.47(0.18) | 45.85 | -0.6 | | -9 | 42(1.4) | 20 | [7] | [15] | [26] | 68 | 78 | UT | 0.9 | OpenLong? | | (9) | 12 | 55 | 23 | 20 | 1.4,83 | 36 | | 50 | May/17 | 15 | 46.51 | 45.74 | 45.18(0.08) | 45.49(0) | 45.39(0.04) | 45.49 | -1 | | -11 | 41(-2.4) | -15 | [5] | [2] | [9] | 33 | 4 | RG | 0.2 | Wait? | | (6) | 3 | 20 | 11 | 11 | 0.7,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|