|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.0800
IDRV Daily Change: -0.57% Daily StdDev 1.6% IDRV EMA_5_Trend: -0.6% 10Minute StdDev: $0.3309
Latest Price : $45.24(-0.57%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 45.51 | 45.75 | 44.99(0.11) | 45.17(0.02) | 45.18(0.02) | 45.23 | -0.3 | | 1 | 37(0.3) | 35 | [7] | [2] | [4] | 44 | -50 | UT | 0.2 | OpenLong? | | (7) | 1 | 12 | 0 | 2 | 0.7,76 | 53 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.99(weak_hourly_sma_20 -0.53%)
Resistance Levels: 45.51(daily_ema_20 0.62%) 45.75(daily_ema_10 1.15%)
|
| | | 2 | Mar/29 | 14 | 45.51 | 45.75 | 44.94(0.05) | 45.16(0.02) | 45.17(-0.1) | 45.15 | -0.4 | | 1 | 37(0.4) | -15 | [3] | [-6] | [-10] | 35 | -21 | DR | -0.1 | OpenShort | | (6) | -6 | -26 | -2 | -9 | 0.6,70 | 53 | | 3 | Mar/29 | 13 | 45.51 | 45.75 | 44.92(0.04) | 45.15(0.02) | 45.22(0.06) | 45.33 | -0.2 | | 1 | 37(1.4) | 30 | [3] | [4] | [11] | 60 | 66 | UT | 0.3 | OpenLong | | (5) | 4 | 28 | -1 | 20 | 1.3,77 | 53 | | 4 | Mar/29 | 12 | 45.51 | 45.75 | 44.9(0.01) | 45.14(0.02) | 45.19(0.1) | 45.14 | -0.4 | | 1 | 35(-0.1) | 5 | [1] | [6] | [2] | 44 | 65 | RG | -0.2 | Wait | | (1) | 6 | 13 | -11 | -11 | 0.8,74 | 53 | | 5 | Mar/29 | 11 | 45.51 | 45.75 | 44.9(-0) | 45.13(0.03) | 45.15(-0.03) | 45.05 | -0.5 | | 1 | 35(-1) | -25 | [-0] | [-2] | [-9] | 42 | 22 | DR | -0.3 | OpenShort | | (0) | -2 | -18 | -7 | -20 | 0.5,79 | 53 | | | | |
| 6 | Mar/29 | 10 | 45.51 | 45.75 | 44.9(-0.01) | 45.12(0.12) | 45.16(0.02) | 45.17 | -0.4 | | 1 | 36(0.1) | -30 | [-1] | [3] | [-10] | 64 | 74 | RG | 0 | Wait | | (0) | 1 | -30 | 10 | -13 | 0.8,94 | 53 | | 7 | Mar/29 | 9 | 45.51 | 45.75 | 44.91(0.03) | 45.07(0.15) | 45.15(0.14) | 45.38 | -0.1 | | 1 | 36(-0.3) | 20 | [2] | [13] | [12] | 78 | 105 | UT | 0.7 | HoldLong? | | (1) | 9 | 25 | 9 | 20 | 1.5,90 | 53 | | 8 | Mar/26 | 15 | 45.55 | 45.87 | 44.9(-0.01) | 45(0.11) | 45.15(0) | 45.21 | -0.4 | | 3 | 37(0.3) | 25 | [-1] | [3] | [15] | 62 | 79 | UR | 0.4 | SmallShort? | | (0) | 0 | 43 | 4 | -2 | 1,87 | 63 | | 9 | Mar/26 | 14 | 45.55 | 45.87 | 44.91(-0.03) | 44.95(0.15) | 45.09(-0.05) | 44.92 | -0.7 | | 3 | 36(-2.6) | -20 | [-2] | [1] | [-14] | 34 | 17 | RG | -0.5 | Wait | | (-5) | -3 | -32 | -1 | -20 | 0,84 | 63 | | 10 | Mar/26 | 13 | 45.55 | 45.87 | 44.92(-0.04) | 44.88(0.17) | 45.11(0.09) | 45.14 | -0.5 | | 3 | 39(-3.1) | 0 | [-3] | [10] | [2] | 52 | 109 | UR | 0.1 | SmallShort | | (0) | 6 | 3 | 5 | 7 | 0.6,87 | 63 | | | | |
| 11 | Mar/26 | 12 | 45.55 | 45.87 | 44.94(-0.06) | 44.8(0.18) | 45.07(0.21) | 45.12 | -0.5 | | 3 | 42(-3.3) | 10 | [-4] | [18] | [6] | 51 | 148 | UR | 0.1 | SmallShort | | (-3) | 13 | 9 | 15 | 4 | 0.5,88 | 63 | | 12 | Mar/26 | 11 | 45.55 | 45.87 | 44.97(-0.06) | 44.72(0.07) | 44.98(0.15) | 45.06 | -0.6 | | 3 | 45(-3.6) | 0 | [-4] | [10] | [-1] | 37 | 114 | RG | 0.2 | Wait | | (-5) | 10 | -22 | 17 | 20 | 0.2,82 | 63 | | 13 | Mar/26 | 10 | 45.55 | 45.87 | 45(-0.06) | 44.69(0.06) | 44.91(0.22) | 45.21 | -0.4 | | 3 | 49(-3.7) | 25 | [-4] | [14] | [18] | 36 | 161 | UR | 0.7 | SmallShort | | (-5) | 14 | 25 | 23 | 20 | 0.5,73 | 63 | | 14 | Mar/26 | 9 | 45.55 | 45.87 | 45.02(-0.1) | 44.69(-0) | 44.81(0.36) | 45.04 | -0.6 | | 3 | 53(-4.2) | 20 | [-6] | [21] | [13] | 6 | 182 | UR | 0.5 | SmallShort? | | (-5) | 23 | 19 | 16 | 20 | 0,56 | 63 | | 15 | Mar/25 | 15 | 45.52 | 45.93 | 45.07(-0.11) | 44.66(-0.06) | 44.65(0.25) | 44.91 | -0.7 | | 3 | 57(-9.9) | 20 | [-7] | [11] | [19] | -15 | 127 | UR | 0.5 | SmallShort? | | (-7) | 16 | 37 | 14 | 20 | -0.3,43 | 55 | | | | |
| 16 | Mar/25 | 14 | 45.52 | 45.93 | 45.12(-0.22) | 44.69(-0.13) | 44.54(0.17) | 44.66 | -1 | | 3 | 67(-8.8) | -15 | [-14] | [2] | [1] | -34 | 151 | UR | 0.2 | SmallShort | | (-11) | 11 | -13 | 18 | 20 | -0.8,36 | 55 | | 17 | Mar/25 | 13 | 45.52 | 45.93 | 45.22(-0.22) | 44.75(-0.09) | 44.54(0) | 44.75 | -0.9 | | 3 | 76(-6) | -15 | [-14] | [-8] | [6] | -43 | 110 | DP | 0.4 | OpenShort | | (-15) | 0 | 7 | 15 | 14 | -0.7,25 | 55 | | 18 | Mar/25 | 12 | 45.52 | 45.93 | 45.32(-0.23) | 44.79(-0.16) | 44.46(-0.13) | 44.7 | -0.9 | | 3 | 82(-3.5) | 15 | [-15] | [-18] | [27] | -58 | 50 | RG | 0.3 | Wait | | (-16) | -8 | 70 | 13 | 20 | -0.8,12 | 55 | | 19 | Mar/25 | 11 | 45.52 | 45.93 | 45.42(-0.27) | 44.86(-0.23) | 44.52(-0.34) | 44.23 | -1.4 | | 3 | 85(2.6) | -50 | [-17] | [-34] | [-9] | -89 | -82 | DT | -0.4 | OpenShort | | (-20) | -21 | -16 | 0 | -20 | -1.6,1 | 55 | | 20 | Mar/25 | 10 | 45.52 | 45.93 | 45.54(-0.25) | 44.96(-0.26) | 44.67(-0.37) | 44.34 | -1.3 | | 3 | 82(4.6) | -50 | [-16] | [-37] | [-3] | -89 | -110 | DT | -0.4 | OpenShort | | (-17) | -23 | 6 | -1 | -20 | -1.6,1 | 55 | | | | |
| 21 | Mar/25 | 9 | 45.52 | 45.93 | 45.65(-0.23) | 45.08(-0.29) | 44.84(-0.43) | 44.3 | -1.4 | | 3 | 78(6.1) | -50 | [-15] | [-41] | [-26] | -98 | -181 | DT | -0.8 | OpenShort? | | (-17) | -27 | -63 | -4 | -20 | -1.9,0 | 55 | | 22 | Mar/24 | 15 | 45.53 | 46.08 | 45.75(-0.2) | 45.21(-0.21) | 45.03(-0.2) | 44.73 | -0.9 | | 2 | 72(5.8) | -50 | [-13] | [-24] | [-15] | -90 | -76 | DT | -0.5 | OpenShort? | | (-11) | -13 | -38 | -1 | -20 | -1.6,0 | 58 | | 23 | Mar/24 | 14 | 45.53 | 46.08 | 45.84(-0.14) | 45.31(-0.17) | 45.12(-0.19) | 44.99 | -0.6 | | 2 | 66(2.9) | -35 | [-9] | [-21] | [-3] | -85 | -102 | DT | -0.2 | OpenShort | | (-11) | -12 | -3 | -2 | -18 | -1.4,0 | 58 | | 24 | Mar/24 | 13 | 45.53 | 46.08 | 45.9(-0.15) | 45.39(-0.18) | 45.21(-0.09) | 45.01 | -0.6 | | 2 | 63(3.5) | -45 | [-9] | [-15] | [-8] | -86 | -68 | DT | -0.3 | OpenShort | | (-9) | -6 | -22 | 3 | -18 | -1.5,2 | 58 | | 25 | Mar/24 | 12 | 45.53 | 46.08 | 45.97(-0.12) | 45.47(-0.18) | 45.25(-0.15) | 45.16 | -0.4 | | 2 | 60(3) | -35 | [-8] | [-18] | [-7] | -86 | -101 | DT | -0.2 | OpenShort | | (-9) | -9 | -18 | 0 | -7 | -1.5,2 | 58 | | | | |
| 26 | Mar/24 | 11 | 45.53 | 46.08 | 46.03(-0.1) | 45.55(-0.3) | 45.32(-0.15) | 45.28 | -0.3 | | 2 | 57(3.1) | -5 | [-6] | [-22] | [8] | -79 | -99 | RG | -0.1 | Wait | | (-9) | -9 | 16 | 9 | 20 | -1.4,6 | 58 | | 27 | Mar/24 | 10 | 45.53 | 46.08 | 46.08(-0.1) | 45.69(-0.35) | 45.39(-0.23) | 45.17 | -0.4 | | 2 | 53(4.7) | -40 | [-6] | [-28] | [-12] | -94 | -159 | DT | -0.4 | OpenShort | | (-9) | -14 | -36 | 1 | 0 | -1.9,4 | 58 | | 28 | Mar/24 | 9 | 45.53 | 46.08 | 46.12(-0.07) | 45.85(-0.29) | 45.49(-0.16) | 45.42 | -0.1 | | 2 | 49(2.8) | 10 | [-4] | [-22] | [8] | -86 | -121 | RG | -0.2 | Wait? | | (-4) | -10 | 28 | 2 | -18 | -1.6,4 | 58 | | 29 | Mar/23 | 15 | 45.63 | 46.18 | 46.15(-0.08) | 45.98(-0.32) | 45.57(-0.26) | 45.23 | -0.4 | | 4 | 46(4.2) | -30 | [-5] | [-28] | [-17] | -105 | -186 | DT | -0.8 | HoldShort? | | (-6) | -16 | -39 | -4 | -20 | -2.2,0 | 53 | | 30 | Mar/23 | 14 | 45.63 | 46.18 | 46.19(-0.07) | 46.13(-0.22) | 45.69(-0.2) | 45.5 | -0.1 | | 4 | 42(3) | -10 | [-4] | [-21] | [-10] | -98 | -132 | DT | -0.5 | OpenShort | | (-3) | -13 | -18 | -2 | -20 | -1.9,0 | 53 | | | | |
| 31 | Mar/23 | 13 | 45.63 | 46.18 | 46.22(-0.1) | 46.23(-0.15) | 45.78(-0.45) | 45.63 | 0 | | 4 | 39(1.4) | -35 | [-6] | [-35] | [-10] | -93 | -142 | DT | -0.4 | OpenShort | | (-4) | -29 | -9 | -11 | -20 | -1.7,0 | 53 | | 32 | Mar/23 | 12 | 45.63 | 46.18 | 46.27(-0.11) | 46.3(-0.16) | 45.99(-0.48) | 45.69 | 0.1 | | 4 | 37(0.5) | -40 | [-7] | [-37] | [-12] | -93 | -139 | DT | -0.9 | HoldShort | | (-7) | -30 | -11 | -22 | -20 | -1.7,0 | 53 | | 33 | Mar/23 | 11 | 45.63 | 46.18 | 46.32(-0.12) | 46.38(-0.09) | 46.21(-0.42) | 45.77 | 0.2 | | 4 | 37(0.9) | -40 | [-8] | [-32] | [-18] | -91 | -105 | DT | -1.3 | HoldShort | | (-7) | -27 | -13 | -50 | -20 | -1.7,2 | 53 | | 34 | Mar/23 | 10 | 45.63 | 46.18 | 46.38(-0.11) | 46.42(-0.09) | 46.4(-0.36) | 45.86 | 0.3 | | 4 | 36(1.7) | -40 | [-7] | [-28] | [-18] | -61 | -90 | DT | -1.7 | OpenShort | | (-9) | -23 | -14 | -44 | -20 | -1.6,29 | 53 | | 35 | Mar/23 | 9 | 45.63 | 46.18 | 46.43(-0.09) | 46.46(-0.09) | 46.57(-0.23) | 45.96 | 0.4 | | 4 | 34(1.2) | -45 | [-6] | [-19] | [-41] | -27 | -68 | DT | -2 | OpenShort? | | (-6) | -15 | -97 | -25 | -20 | -1.5,61 | 53 | | | | |
| 36 | Mar/22 | 15 | 45.64 | 46.19 | 46.47(-0.02) | 46.5(0.07) | 46.68(0.15) | 46.65 | 1.1 | | 8 | 33(-2.7) | 20 | [-1] | [14] | [-6] | 59 | 96 | RG | -0.1 | Wait? | | (-1) | 10 | -24 | 10 | 6 | 0.6,94 | 55 | | 37 | Mar/22 | 14 | 45.64 | 46.19 | 46.48(-0.02) | 46.47(0.16) | 46.61(0.15) | 46.82 | 1.3 | | 8 | 36(0.6) | 50 | [-1] | [17] | [9] | 70 | 126 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 22 | 15 | 1.1,92 | 55 | | 38 | Mar/22 | 13 | 45.64 | 46.19 | 46.49(0.01) | 46.4(0.17) | 46.54(0.22) | 46.74 | 1.2 | | 8 | 35(0.3) | 50 | [1] | [23] | [9] | 49 | 96 | UT | 0.6 | OpenLong | | (-3) | 14 | 10 | 24 | 17 | 0.8,79 | 55 | | 39 | Mar/22 | 12 | 45.64 | 46.19 | 46.49(0.04) | 46.32(0.16) | 46.44(0.17) | 46.67 | 1.2 | | 8 | 35(0.1) | 50 | [3] | [20] | [11] | 29 | 43 | UT | 0.7 | OpenLong | | (0) | 11 | 22 | 13 | 17 | 0.6,64 | 55 | | 40 | Mar/22 | 11 | 45.64 | 46.19 | 46.47(0.03) | 46.24(0.05) | 46.36(0.08) | 46.51 | 1 | | 8 | 35(-0.6) | 50 | [2] | [10] | [14] | 5 | 1 | UT | 0.5 | OpenLong | | (1) | 5 | 28 | 12 | 20 | 0.1,52 | 55 | | | | |
| 41 | Mar/22 | 10 | 45.64 | 46.19 | 46.46(0.02) | 46.22(-0.04) | 46.32(-0.01) | 46.31 | 0.8 | | 8 | 35(-0.1) | 50 | [1] | [1] | [-6] | -22 | -53 | CR | -0 | HoldShort | | (0) | -1 | -22 | 2 | 19 | -0.5,41 | 55 | | 42 | Mar/22 | 9 | 45.64 | 46.19 | 46.45(0.02) | 46.24(-0.06) | 46.32(0.14) | 46.47 | 0.9 | | 8 | 35(-0.9) | 50 | [1] | [10] | [17] | -10 | 15 | UT | 0.5 | OpenLong? | | (3) | 9 | 34 | 7 | 20 | 0.1,38 | 55 | | 43 | Mar/19 | 15 | 45.61 | 45.93 | 46.44(0.01) | 46.27(-0.14) | 46.25(0.1) | 46.23 | 0.7 | | 3 | 36(1.9) | 35 | [1] | [4] | [-0] | -32 | -35 | UT | -0.1 | OpenLong? | | (0) | 7 | -7 | 3 | 20 | -0.6,33 | 50 | | 44 | Mar/19 | 14 | 45.61 | 45.93 | 46.44(-0.01) | 46.33(-0.14) | 46.2(0.15) | 46.28 | 0.7 | | 3 | 34(0.2) | 25 | [-1] | [7] | [2] | -29 | 19 | UR | 0.2 | SmallShort | | (1) | 10 | -7 | 14 | 20 | -0.5,34 | 50 | | 45 | Mar/19 | 13 | 45.61 | 45.93 | 46.45(-0.01) | 46.39(-0.11) | 46.13(0.04) | 46.33 | 0.8 | | 3 | 34(-0.4) | 20 | [-1] | [0] | [4] | -30 | -9 | UR | 0.6 | SmallShort | | (-1) | 3 | 3 | 19 | 2 | -0.4,30 | 50 | | | | |
| 46 | Mar/19 | 12 | 45.61 | 45.93 | 46.45(-0.05) | 46.44(-0.11) | 46.11(-0.1) | 46.31 | 0.8 | | 3 | 35(-0.2) | 10 | [-3] | [-9] | [11] | -41 | -4 | RG | 0.6 | Wait | | (-1) | -7 | 27 | 14 | 2 | -0.4,19 | 50 | | 47 | Mar/19 | 11 | 45.61 | 45.93 | 46.47(-0.07) | 46.49(-0.2) | 46.15(-0.28) | 46.12 | 0.5 | | 3 | 35(0.5) | -10 | [-5] | [-25] | [5] | -70 | -80 | DP | -0.1 | OpenShort | | (-4) | -18 | 22 | -9 | -9 | -1.1,8 | 50 | | 48 | Mar/19 | 10 | 45.61 | 45.93 | 46.5(-0.09) | 46.58(-0.16) | 46.28(-0.4) | 45.97 | 0.4 | | 3 | 34(1.9) | -30 | [-6] | [-31] | [-6] | -87 | -119 | DT | -1 | OpenShort | | (-6) | -26 | 9 | -29 | -20 | -1.7,6 | 50 | | 49 | Mar/19 | 9 | 45.61 | 45.93 | 46.54(-0.1) | 46.65(-0.1) | 46.47(-0.41) | 45.91 | 0.3 | | 3 | 32(3.7) | -40 | [-7] | [-30] | [-28] | -84 | -143 | DT | -1.9 | OpenShort? | | (-7) | -27 | -47 | -28 | -20 | -2.1,19 | 50 | | 50 | Mar/18 | 15 | 45.65 | 45.77 | 46.59(-0.05) | 46.69(-0.02) | 46.66(-0.23) | 46.24 | 0.6 | | 2 | 29(1) | -45 | [-3] | [-14] | [-21] | -42 | -88 | DT | -1.6 | OpenShort? | | (-4) | -15 | -41 | -14 | -20 | -1.3,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|