IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.6600

IDRV Daily Change: 0% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.3526

Latest Price : $46.46(0%)

Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -4.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	45.66	45.34	46.28(0.08)	46.56(0.08)	46.63(-0.14)	46.48	0.8	-4	34(0.3)	-15	[5]	[-4]	[-4]	30	-62	DR	-0.4	OpenShort?	(7)	-9	3	-17	-20	0.6,65	48
Daily Trend: % Up Forces: 46.56(hourly_sma_10 0.17%) Down Forces: 45.66(daily_ema_20 -1.76%) Support Levels: 46.28(hourly_sma_20 -0.43%) 45.34(weak_daily_ema_10 -2.45%) Resistance Levels:

2	Mar/16	14	45.66	45.34	46.24(0.02)	46.52(0.07)	46.7(-0.11)	46.46	0.8	-4	34(0.4)	-50	[1]	[-4]	[-19]	40	8	DR	-0.7	OpenShort	(7)	-7	-42	-19	-20	0.6,75	48
3	Mar/16	13	45.66	45.34	46.23(0.05)	46.49(0.1)	46.75(0.15)	46.72	1	-4	33(1.7)	-0	[3]	[15]	[1]	74	99	RG	-0.1	Wait	(5)	10	4	-12	19	1.4,89	48
4	Mar/16	12	45.66	45.34	46.21(0.05)	46.44(0.1)	46.68(0.16)	46.69	1	-4	32(1.7)	-10	[3]	[16]	[-6]	82	91	CR	0	OpenShort	(3)	11	-16	-12	13	1.5,94	48
5	Mar/16	11	45.66	45.34	46.19(0.07)	46.39(0.15)	46.61(0.27)	46.79	1.1	-4	30(3)	5	[5]	[25]	[1]	97	129	RG	0.6	Wait	(5)	18	-7	6	20	1.9,99	48

6	Mar/16	10	45.66	45.34	46.16(0.08)	46.32(0.19)	46.49(0.31)	46.83	1.1	-4	27(4.2)	25	[5]	[29]	[10]	110	147	UT	1.2	HoldLong	(5)	21	14	16	20	2.4,100	48
7	Mar/16	9	45.66	45.34	46.12(0.07)	46.23(0.17)	46.35(0.28)	46.74	1	-4	23(4.3)	30	[5]	[26]	[29]	118	130	UT	1.7	HoldLong?	(5)	19	63	26	20	2.7,100	48
8	Mar/15	15	45.7	45.24	46.09(0.05)	46.15(0.1)	46.22(0.02)	46.35	0.6	-5	18(-4.1)	-10	[3]	[6]	[4]	79	20	RG	0.7	Wait?	(3)	1	4	12	11	1.4,94	54
9	Mar/15	14	45.7	45.24	46.07(0.11)	46.1(0.11)	46.21(0.07)	46.32	0.6	-5	23(-3.9)	25	[7]	[10]	[9]	63	-33	UT	0.5	OpenLong	(3)	5	21	6	11	1.1,85	54
10	Mar/15	13	45.7	45.24	46.02(0.1)	46.05(0.11)	46.18(0.06)	46.19	0.5	-5	26(-4.3)	15	[7]	[10]	[0]	40	-35	UT	0	OpenLong	(7)	4	8	-8	-13	0.6,75	54

11	Mar/15	12	45.7	45.24	45.98(0.11)	46(0.08)	46.15(0.06)	46.14	0.4	-5	31(-2.1)	25	[7]	[9]	[2]	44	-54	UT	-0	OpenLong	(7)	4	5	-1	9	0.5,81	54
12	Mar/15	11	45.7	45.24	45.93(0.09)	45.96(-0.03)	46.12(0.09)	46.11	0.4	-5	33(-1.9)	-0	[6]	[7]	[-7]	46	-20	CR	-0	HoldShort	(8)	6	-29	3	20	0.5,83	54
13	Mar/15	10	45.7	45.24	45.89(0.11)	45.96(-0)	46.08(0.18)	46.29	0.6	-5	35(-0.7)	35	[7]	[14]	[13]	64	32	UT	0.6	OpenLong	(8)	12	22	12	20	1.1,86	54
14	Mar/15	9	45.7	45.24	45.84(0.1)	45.97(-0.02)	46(0.16)	46.15	0.4	-5	35(0.3)	20	[7]	[12]	[8]	46	16	UT	0.4	OpenLong?	(8)	11	13	8	20	0.8,76	54
15	Mar/12	15	45.75	45.18	45.79(0.05)	45.98(-0.03)	45.93(0.18)	46.07	0.3	-6	35(1.9)	-0	[3]	[13]	[8]	37	56	RG	0.4	Wait?	(7)	12	16	6	20	0.8,67	49

16	Mar/12	14	45.75	45.18	45.77(0.08)	45.99(-0.05)	45.85(0.1)	45.97	0.2	-6	33(-1)	15	[5]	[7]	[6]	29	-10	UT	0.3	OpenLong	(5)	7	11	7	9	0.5,66	49
17	Mar/12	13	45.75	45.18	45.73(0.06)	46.01(-0.04)	45.8(-0.15)	45.9	0.1	-6	34(-1)	-15	[4]	[-9]	[-0]	21	-47	RG	0.3	Wait	(5)	-10	3	1	-15	0.4,61	49
18	Mar/12	12	45.75	45.18	45.7(0.07)	46.03(-0.01)	45.87(-0.17)	45.88	0.1	-6	35(-1.4)	-20	[5]	[-9]	[2]	19	-59	RG	0	Wait	(5)	-11	13	-7	-13	0.5,56	49
19	Mar/12	11	45.75	45.18	45.67(0.08)	46.03(0.09)	45.95(-0.18)	45.8	0	-6	37(-1.9)	-15	[5]	[-6]	[-3]	9	-81	DR	-0.4	OpenShort	(5)	-12	19	-25	-20	0.3,51	49
20	Mar/12	10	45.75	45.18	45.63(0.07)	45.99(0.09)	46.03(-0.23)	45.68	-0.1	-6	39(-2.9)	-30	[5]	[-10]	[-12]	18	-103	DR	-0.8	OpenShort	(5)	-15	-10	-22	-20	0.1,65	49

21	Mar/12	9	45.75	45.18	45.6(0.11)	45.95(0.12)	46.14(-0.18)	45.74	-0	-6	41(-3.5)	-45	[7]	[-5]	[-33]	41	-108	DR	-0.9	OpenShort?	(7)	-12	-81	-16	-20	0.3,83	49
22	Mar/11	15	45.81	45.05	45.55(0.18)	45.89(0.19)	46.22(0.08)	46.24	0.4	-7	45(-3.7)	5	[12]	[16]	[-1]	84	8	CR	0	OpenShort?	(13)	5	-4	-2	9	1.4,99	45
23	Mar/11	14	45.81	45.05	45.47(0.26)	45.8(0.21)	46.18(0.13)	46.27	0.4	-7	49(-2.3)	20	[17]	[21]	[3]	85	-21	UT	0.2	HoldLong	(13)	9	7	-3	19	1.4,100	45
24	Mar/11	13	45.81	45.05	45.35(0.23)	45.71(0.22)	46.12(0.37)	46.23	0.4	-7	51(0.5)	35	[15]	[37]	[5]	88	69	UT	0.2	HoldLong	(22)	24	3	-1	20	1.5,100	45
25	Mar/11	12	45.81	45.05	45.24(0.2)	45.61(0.16)	45.95(0.41)	46.21	0.3	-7	50(2.1)	35	[13]	[37]	[6]	90	123	UT	0.4	OpenLong	(18)	27	4	0	20	1.6,100	45

26	Mar/11	11	45.81	45.05	45.15(0.19)	45.54(0.19)	45.76(0.43)	46.18	0.3	-7	48(3.1)	40	[13]	[39]	[14]	95	158	UT	0.7	OpenLong	(15)	28	22	12	20	1.8,100	45
27	Mar/11	10	45.81	45.05	45.07(0.18)	45.45(0.17)	45.56(0.31)	46.04	0.2	-7	45(3.5)	40	[12]	[30]	[11]	92	130	UT	0.9	OpenLong	(15)	20	15	11	20	1.8,97	45
28	Mar/11	9	45.81	45.05	44.99(0.16)	45.37(0.16)	45.42(0.29)	45.95	0.1	-7	42(3.7)	40	[11]	[28]	[39]	90	134	UT	1.1	OpenLong?	(12)	19	97	12	20	1.9,92	45
29	Mar/10	15	45.85	44.9	44.92(0.09)	45.3(0.06)	45.29(0.04)	45.36	-0.4	-13	38(1.1)	-25	[6]	[4]	[4]	58	29	RG	0.2	Wait?	(7)	3	13	-2	-7	1,83	44
30	Mar/10	14	45.85	44.9	44.88(0.1)	45.27(0.06)	45.27(-0.1)	45.28	-0.5	-13	37(-1.7)	-25	[7]	[-5]	[3]	58	-21	RG	0	Wait	(7)	-7	15	-4	-18	0.9,85	44

31	Mar/10	13	45.85	44.9	44.84(0.14)	45.24(0.08)	45.32(-0.05)	45.19	-0.5	-13	39(-1)	-30	[9]	[-0]	[-10]	53	-55	DR	-0.3	OpenShort	(7)	-3	-22	-7	-15	0.7,85	44
32	Mar/10	12	45.85	44.9	44.78(0.13)	45.2(0.15)	45.34(0.03)	45.32	-0.4	-13	40(-3.7)	-15	[9]	[7]	[-2]	65	12	CR	-0	HoldShort	(12)	2	3	-8	-20	1.1,87	44
33	Mar/10	11	45.85	44.9	44.72(0.2)	45.13(0.3)	45.33(0.05)	45.3	-0.5	-13	43(-5.9)	5	[13]	[15]	[-2]	69	-36	CR	-0.1	HoldShort	(10)	3	5	-7	-20	1.1,91	44
34	Mar/10	10	45.85	44.9	44.63(0.23)	45(0.27)	45.31(0.08)	45.27	-0.5	-13	49(-0.8)	-30	[15]	[16]	[-15]	73	-46	CR	-0.1	HoldShort	(15)	5	-38	-6	-11	1.1,95	44
35	Mar/10	9	45.85	44.9	44.53(0.22)	44.88(0.26)	45.27(0.22)	45.5	-0.3	-13	50(3.3)	25	[15]	[25]	[13]	90	73	UT	0.4	OpenLong?	(22)	15	30	-1	20	1.6,100	44

36	Mar/9	15	45.95	45.01	44.43(0.13)	44.76(0.18)	45.17(0.23)	45.32	-0.5	-12	47(2.8)	5	[9]	[22]	[8]	90	136	RG	0.3	Wait?	(15)	15	13	-2	20	1.6,100	41
37	Mar/9	14	45.95	45.01	44.37(0.16)	44.68(0.18)	45.06(0.27)	45.24	-0.6	-12	44(1.4)	10	[11]	[26]	[6]	90	118	RG	0.3	Wait	(8)	18	5	-2	20	1.6,100	41
38	Mar/9	13	45.95	45.01	44.3(0.19)	44.6(0.13)	44.94(0.58)	45.21	-0.6	-12	43(3)	25	[13]	[45]	[12]	93	170	UT	0.5	OpenLong	(13)	38	18	7	20	1.7,100	41
39	Mar/9	12	45.95	45.01	44.22(0.15)	44.54(0.13)	44.68(0.45)	45.1	-0.7	-12	40(3.1)	25	[10]	[36]	[14]	95	167	UT	0.8	OpenLong	(13)	30	20	14	20	1.8,100	41
40	Mar/9	11	45.95	45.01	44.15(0.06)	44.48(0.11)	44.48(0.28)	44.98	-0.8	-12	36(1.7)	-5	[4]	[22]	[19]	95	198	RG	1.1	SmallShort	(10)	19	31	29	20	1.8,100	41

41	Mar/9	10	45.95	45.01	44.13(0.02)	44.43(0.17)	44.35(0.13)	44.79	-0.9	-12	35(1.4)	-20	[1]	[14]	[14]	72	162	RG	1	SmallShort	(4)	9	30	15	16	1.5,84	41
42	Mar/9	9	45.95	45.01	44.12(0.02)	44.36(0.12)	44.29(0.06)	44.61	-1.1	-12	33(-2.4)	-5	[1]	[7]	[41]	53	106	RG	0.8	SmallShort?	(0)	4	117	4	11	1.2,73	41
43	Mar/8	15	46.06	45.04	44.11(-0.13)	44.31(0.09)	44.26(-0.32)	43.92	-1.7	-16	36(-3.2)	-50	[-9]	[-24]	[-18]	7	4	DT	-0.8	OpenShort?	(-5)	-21	-31	-14	-20	-0.4,67	33
44	Mar/8	14	46.06	45.04	44.17(-0.11)	44.27(0.22)	44.4(-0.2)	44.1	-1.6	-16	39(-3.4)	-50	[-8]	[-12]	[-21]	27	35	DT	-0.6	OpenShort	(-8)	-14	-42	-5	-20	-0.1,79	33
45	Mar/8	13	46.06	45.04	44.22(-0.1)	44.17(0.16)	44.49(-0.03)	44.35	-1.4	-16	42(-5.1)	-50	[-7]	[-2]	[-6]	41	114	DT	-0.3	OpenShort	(-7)	-2	-20	1	4	0.2,86	33

46	Mar/8	12	46.06	45.04	44.26(-0.13)	44.1(0.08)	44.5(0.18)	44.47	-1.3	-16	47(-4.3)	-50	[-9]	[9]	[4]	50	209	UR	-0.1	SmallShort	(-7)	12	0	10	20	0.4,90	33
47	Mar/8	11	46.06	45.04	44.32(-0.11)	44.07(0.17)	44.42(0.15)	44.47	-1.3	-16	52(-5)	-50	[-8]	[11]	[-4]	41	165	RG	0.1	Wait	(-10)	10	-25	14	20	0.2,86	33
48	Mar/8	10	46.06	45.04	44.37(-0.13)	43.99(0.22)	44.35(0.48)	44.62	-1.1	-16	57(-2.4)	-50	[-9]	[34]	[11]	38	288	UR	0.4	SmallShort	(-8)	33	15	13	20	0.4,78	33
49	Mar/8	9	46.06	45.04	44.43(-0.1)	43.89(0.15)	44.14(0.64)	44.53	-1.2	-16	59(-4)	-35	[-7]	[43]	[12]	19	257	UR	0.5	SmallShort?	(-10)	44	17	6	20	0.1,66	33
50	Mar/5	15	46.21	45.27	44.47(-0.16)	43.89(-0)	43.86(0.37)	44.43	-1.5	-15	63(-9.1)	-50	[-11]	[19]	[29]	-1	220	UR	0.7	SmallShort?	(-8)	25	64	-0	20	-0.1,52	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI