IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.5500 One month high (close): $47.5100

IDRV Daily Change: 1.22% Daily StdDev 1.21% IDRV EMA_5_Trend: 0.76% 10Minute StdDev: $0.2964

Latest Price : $47.28(1.22%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	46.34	46.09	46.73(0.09)	46.96(0.1)	47.1(0.06)	47.2	1.1	-1	38(2.7)	30	[7]	[12]	[5]	90	18	UT	0.3	OpenLong?	(8)	5	13	-2	11	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.96(hourly_sma_10 -0.51%) 46.73(hourly_sma_20 -1%) 46.34(daily_ema_20 -1.82%) 46.09(daily_ema_10 -2.35%) Resistance Levels:

2	Feb/8	14	46.34	46.09	46.69(0.06)	46.91(0.09)	47.07(0.06)	47.12	1	-1	35(2.3)	5	[5]	[11]	[0]	90	40	RG	0.2	Wait	(8)	5	-2	-1	8	1.6,100	55
3	Feb/8	13	46.34	46.09	46.66(0.04)	46.87(0.11)	47.04(0.19)	47.13	1	-1	33(2.9)	20	[3]	[22]	[5]	95	108	UT	0.4	OpenLong	(3)	16	10	-2	20	1.9,97	55
4	Feb/8	12	46.34	46.09	46.64(0.05)	46.82(0.09)	46.95(0.17)	47.07	0.9	-1	30(2.7)	20	[4]	[20]	[6]	95	82	UT	0.5	OpenLong	(3)	14	13	-2	19	1.9,97	55
5	Feb/8	11	46.34	46.09	46.62(0.04)	46.78(0.12)	46.87(0.09)	46.99	0.8	-1	27(2.1)	10	[3]	[14]	[-1]	92	60	CR	0.6	OpenShort	(3)	7	-8	12	0	1.8,97	55

6	Feb/8	10	46.34	46.09	46.6(0.05)	46.72(0.12)	46.83(0.16)	47.04	0.9	-1	25(3.5)	20	[4]	[20]	[7]	101	79	UT	1.1	HoldLong	(3)	13	8	11	20	2.3,93	55
7	Feb/8	9	46.34	46.09	46.58(0.05)	46.66(0.12)	46.76(0.14)	46.99	0.8	-1	21(3.6)	40	[4]	[18]	[20]	101	74	UT	1.4	HoldLong?	(3)	12	53	6	13	2.5,88	55
8	Feb/5	15	46.29	46.04	46.56(0.02)	46.6(0.05)	46.7(0.04)	46.66	0.5	-2	18(-2.4)	5	[2]	[6]	[-1]	56	8	CR	-0.3	HoldShort?	(2)	3	-3	-4	4	0.7,88	58
9	Feb/5	14	46.29	46.04	46.55(0.05)	46.58(0.07)	46.68(-0.01)	46.68	0.5	-2	20(-2.3)	0	[4]	[3]	[-4]	68	-28	CR	0	HoldShort	(2)	-1	-11	-0	-4	0.9,95	58
10	Feb/5	13	46.29	46.04	46.53(0.07)	46.55(0.1)	46.68(0.13)	46.75	0.6	-2	22(-1.4)	35	[6]	[16]	[7]	82	9	UT	0.4	HoldLong	(3)	11	8	13	20	1.3,99	58

11	Feb/5	12	46.29	46.04	46.5(0.07)	46.5(0.08)	46.62(0.12)	46.7	0.5	-2	24(-1.2)	30	[6]	[15]	[3]	69	-4	UT	0.4	OpenLong	(5)	10	3	7	9	1.1,91	58
12	Feb/5	11	46.29	46.04	46.47(0.06)	46.5(0)	46.57(0.13)	46.68	0.5	-2	25(-0.9)	35	[5]	[12]	[10]	69	19	UT	0.6	OpenLong	(5)	11	13	21	20	1.1,91	58
13	Feb/5	10	46.29	46.04	46.44(0.05)	46.46(-0.01)	46.51(0.08)	46.6	0.4	-2	26(-1.9)	5	[4]	[7]	[-1]	44	-3	CR	0.5	HoldShort	(5)	7	-14	13	20	0.8,74	58
14	Feb/5	9	46.29	46.04	46.42(0.08)	46.47(0.02)	46.47(0.13)	46.69	0.5	-2	28(0.4)	50	[7]	[13]	[19]	49	7	UT	1.1	OpenLong?	(5)	11	41	14	20	1.3,66	58
15	Feb/4	15	46.24	46.06	46.38(0.03)	46.46(-0.04)	46.41(0.05)	46.44	0.3	0	27(-10.1)	20	[3]	[3]	[1]	6	-10	UT	0.1	OpenLong?	(3)	4	3	-1	-2	0.3,48	50

16	Feb/4	14	46.24	46.06	46.37(0.11)	46.48(-0.03)	46.39(0.07)	46.42	0.2	0	38(-7.6)	50	[9]	[6]	[2]	5	-86	UT	0.1	OpenLong	(2)	5	3	0	6	0.2,50	50
17	Feb/4	13	46.24	46.06	46.32(0.11)	46.49(-0.04)	46.36(-0.1)	46.4	0.2	0	45(-6.5)	35	[9]	[-8]	[-3]	6	-120	DR	0.1	OpenShort	(8)	-8	-3	-3	-15	0.2,51	50
18	Feb/4	12	46.24	46.06	46.27(0.11)	46.51(-0.03)	46.41(-0.1)	46.42	0.2	0	52(-5.9)	30	[9]	[-7]	[1]	10	-110	RG	0	Wait	(10)	-8	7	-9	-2	0.4,50	50
19	Feb/4	11	46.24	46.06	46.22(0.12)	46.52(0.02)	46.46(-0.1)	46.38	0.2	0	58(-7.1)	30	[9]	[-5]	[-3]	4	-120	DR	-0.2	OpenShort	(8)	-8	11	-24	-20	0.4,44	50
20	Feb/4	10	46.24	46.06	46.16(0.12)	46.51(0.03)	46.51(-0.13)	46.31	0.1	0	65(-7.3)	25	[9]	[-7]	[-5]	16	-127	DR	-0.4	OpenShort	(8)	-10	5	-21	-20	0.3,58	50

21	Feb/4	9	46.24	46.06	46.1(0.13)	46.49(0.03)	46.57(-0.13)	46.28	0.1	0	72(-5)	-10	[10]	[-7]	[-25]	37	-128	DR	-0.5	OpenShort?	(10)	-10	-59	-14	-20	0.3,79	50
22	Feb/3	15	46.14	46.14	46.04(0.17)	46.48(0.12)	46.63(0.04)	46.65	0.6	3	77(4.6)	50	[13]	[11]	[-1]	77	-35	CR	0	OpenShort?	(15)	3	-3	-2	0	1.1,99	50
23	Feb/3	14	46.14	46.14	45.96(0.22)	46.42(0.11)	46.61(0.04)	46.67	0.6	3	72(-4.6)	50	[17]	[12]	[3]	78	-67	UT	0.1	HoldLong	(15)	3	7	-2	13	1.1,100	50
24	Feb/3	13	46.14	46.14	45.86(0.23)	46.37(0.14)	46.59(0.17)	46.63	0.6	3	77(-3.6)	50	[18]	[23]	[0]	80	-23	UT	0.1	HoldLong	(17)	13	2	-3	0	1.2,100	50
25	Feb/3	12	46.14	46.14	45.75(0.23)	46.31(0.11)	46.51(0.2)	46.62	0.6	3	81(0.6)	50	[18]	[25]	[4]	83	5	UT	0.2	HoldLong	(18)	16	5	-3	20	1.3,100	50

26	Feb/3	11	46.14	46.14	45.65(0.21)	46.26(0.25)	46.42(0.2)	46.59	0.5	3	80(3.2)	50	[16]	[30]	[1]	85	45	UT	0.2	OpenLong	(18)	16	5	0	-11	1.4,100	50
27	Feb/3	10	46.14	46.14	45.56(0.18)	46.15(0.26)	46.33(0.2)	46.56	0.5	3	77(4.5)	50	[14]	[29]	[1]	88	86	UT	0.3	OpenLong	(17)	16	0	0	13	1.5,100	50
28	Feb/3	9	46.14	46.14	45.48(0.15)	46.03(0.25)	46.24(0.2)	46.56	0.5	3	72(5)	50	[12]	[28]	[20]	93	138	UT	0.5	OpenLong?	(14)	16	52	2	20	1.7,100	50
29	Feb/2	15	46.03	46.17	45.41(0.13)	45.91(0.2)	46.15(0.11)	46.24	0.2	5	67(10.5)	50	[10]	[20]	[5]	85	74	UT	0.2	OpenLong?	(8)	9	15	-1	6	1.4,100	48
30	Feb/2	14	46.03	46.17	45.35(0.05)	45.82(0.23)	46.1(0.01)	46.15	0.1	5	57(2.1)	35	[4]	[11]	[2]	88	132	UT	0.1	OpenLong	(10)	1	5	-1	0	1.5,100	48

31	Feb/2	13	46.03	46.17	45.33(0.04)	45.72(0.26)	46.1(0.3)	46.12	0.1	5	55(2.2)	45	[3]	[34]	[1]	88	206	UT	0	OpenLong	(3)	23	0	1	13	1.5,100	48
32	Feb/2	12	46.03	46.17	45.31(0.04)	45.6(0.23)	45.96(0.29)	46.12	0.1	5	52(2.7)	50	[3]	[32]	[3]	88	213	UT	0.3	OpenLong	(3)	22	3	0	20	1.6,98	48
33	Feb/2	11	46.03	46.17	45.29(0.06)	45.49(0.31)	45.83(0.32)	46.1	0.1	5	50(3.3)	50	[5]	[38]	[9]	91	200	UT	0.6	OpenLong	(3)	24	13	14	20	1.7,98	48
34	Feb/2	10	46.03	46.17	45.26(0.05)	45.35(0.33)	45.68(0.31)	46.02	-0	5	46(3.3)	50	[4]	[37]	[-0]	85	197	UT	0.8	OpenLong	(3)	23	-17	15	20	1.7,92	48
35	Feb/2	9	46.03	46.17	45.24(0.1)	45.2(0.36)	45.54(0.45)	46.12	0.1	5	43(5)	50	[8]	[50]	[45]	88	203	UT	1.4	OpenLong?	(7)	34	109	21	20	2.1,85	48

36	Feb/1	15	45.89	46.17	45.2(0.05)	45.04(0.17)	45.34(0.23)	45.46	-0.4	6	38(5.3)	50	[4]	[25]	[6]	49	67	UT	0.3	OpenLong?	(2)	17	5	13	20	0.7,81	48
37	Feb/1	14	45.89	46.17	45.18(0.06)	44.97(0.1)	45.24(0.17)	45.43	-0.4	6	33(0.4)	50	[5]	[18]	[10]	39	43	UT	0.5	OpenLong	(3)	13	8	16	20	0.7,71	48
38	Feb/1	13	45.89	46.17	45.15(0.01)	44.93(0.04)	45.16(0.31)	45.38	-0.5	6	32(-0.5)	50	[1]	[26]	[13]	26	118	UT	0.6	OpenLong	(3)	24	14	19	20	0.6,61	48
39	Feb/1	12	45.89	46.17	45.15(-0.02)	44.91(0.06)	45.02(0.34)	45.3	-0.5	6	33(-0.2)	50	[-2]	[28]	[17]	11	136	UR	0.8	SmallShort	(0)	26	32	16	20	0.4,51	48
40	Feb/1	11	45.89	46.17	45.16(-0.03)	44.88(-0.13)	44.87(0.3)	45.11	-0.7	6	33(-0.3)	50	[-2]	[18]	[17]	-9	96	UR	0.6	SmallShort	(-3)	23	23	23	20	-0.1,44	48

41	Feb/1	10	45.89	46.17	45.17(-0.06)	44.94(-0.18)	44.74(0.11)	44.97	-0.8	6	33(0)	10	[-5]	[1]	[1]	-30	48	UR	0.6	SmallShort	(-3)	8	-14	18	20	-0.5,33	48
42	Feb/1	9	45.89	46.17	45.2(-0.03)	45.02(-0.15)	44.74(-0)	45.05	-0.8	6	33(0.1)	50	[-2]	[-6]	[27]	-38	1	RG	1	SmallShort?	(-3)	-0	64	16	20	-0.4,22	48
43	Jan/29	15	45.79	46.18	45.21(-0.06)	45.09(-0.2)	44.69(-0.25)	44.67	-1	4	33(-9.7)	-10	[-5]	[-30]	[5]	-78	-123	DP	-0.1	OpenShort?	(-7)	-19	23	-4	-20	-1.4,7	41
44	Jan/29	14	45.79	46.18	45.24(-0.24)	45.18(-0.21)	44.8(-0.22)	44.53	-1.1	4	43(-5.7)	-40	[-18]	[-31]	[-1]	-83	25	DT	-0.6	HoldShort	(-5)	-17	12	-9	-20	-1.4,2	41
45	Jan/29	13	45.79	46.18	45.35(-0.26)	45.27(-0.19)	44.9(-0.54)	44.46	-1.2	4	49(-2.9)	-50	[-20]	[-55]	[-27]	-87	-75	DT	-0.8	HoldShort	(-22)	-41	-50	-15	-20	-1.6,3	41

46	Jan/29	12	45.79	46.18	45.47(-0.22)	45.36(-0.06)	45.14(-0.46)	44.76	-0.9	4	52(-2.3)	-50	[-17]	[-43]	[-22]	-66	-55	DT	-0.6	OpenShort	(-18)	-35	-47	-6	-20	-1.2,14	41
47	Jan/29	11	45.79	46.18	45.57(-0.19)	45.39(0.02)	45.35(-0.29)	45.04	-0.7	4	54(-2.9)	-50	[-14]	[-27]	[-19]	-57	-2	DT	-0.5	OpenShort	(-15)	-22	-32	-20	-20	-0.9,16	41
48	Jan/29	10	45.79	46.18	45.66(-0.17)	45.39(-0)	45.48(-0.16)	45.23	-0.5	4	57(-3.5)	-25	[-13]	[-17]	[8]	-42	40	DP	-0.4	OpenShort	(-14)	-12	37	-14	-20	-0.7,26	41
49	Jan/29	9	45.79	46.18	45.74(-0.2)	45.38(-0.12)	45.55(-0.22)	45.01	-0.7	4	60(-2)	-50	[-15]	[-27]	[-42]	-49	-15	DT	-0.8	OpenShort?	(-15)	-17	-111	-16	-20	-1.1,29	41
50	Jan/28	15	45.74	46.4	45.83(-0.15)	45.43(0.05)	45.65(0.17)	45.68	-0	10	62(4)	-0	[-11]	[11]	[-3]	2	163	RG	0	Wait?	(-11)	13	-17	1	20	-0.2,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI