|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.4100 One month high (close): $47.5100
IDRV Daily Change: 0.61% Daily StdDev 1.29% IDRV EMA_5_Trend: 0.75% 10Minute StdDev: $0.5772
Latest Price : $46.55(0.61%) | Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.8)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 46.14 | 46.14 | 46.04(0.17) | 46.48(0.12) | 46.63(0.04) | 46.65 | 0.6 | | 3 | 67(-5.2) | 50 | [13] | [11] | [-1] | 77 | -32 | CR | 0 | OpenShort? | | (15) | 3 | -3 | -2 | 0 | 1.1,99 | 50 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -3.71%(58%)
Daily Trend: % Up Forces: Down Forces: 46.14(daily_ema_10 -1.09%) Support Levels: 46.48(weak_hourly_sma_10 -0.36%) 46.14(daily_ema_20 -1.09%) 46.04(weak_hourly_sma_20 -1.31%) Resistance Levels:
|
| 2 | Feb/3 | 14 | 46.14 | 46.14 | 45.96(0.22) | 46.42(0.11) | 46.61(0.04) | 46.67 | 0.6 | | 3 | 72(-4.6) | 50 | [17] | [12] | [3] | 78 | -64 | UT | 0.1 | HoldLong | | (15) | 3 | 7 | -2 | 13 | 1.1,100 | 50 | 3 | Feb/3 | 13 | 46.14 | 46.14 | 45.86(0.23) | 46.37(0.14) | 46.59(0.17) | 46.63 | 0.6 | | 3 | 77(-3.6) | 50 | [18] | [23] | [0] | 80 | -20 | UT | 0.1 | HoldLong | | (17) | 13 | 2 | -3 | 0 | 1.2,100 | 50 | 4 | Feb/3 | 12 | 46.14 | 46.14 | 45.75(0.23) | 46.31(0.11) | 46.51(0.2) | 46.62 | 0.6 | | 3 | 81(0.6) | 50 | [18] | [25] | [4] | 83 | 8 | UT | 0.2 | HoldLong | | (18) | 16 | 5 | -3 | 20 | 1.3,100 | 50 | 5 | Feb/3 | 11 | 46.14 | 46.14 | 45.65(0.21) | 46.26(0.25) | 46.42(0.2) | 46.59 | 0.5 | | 3 | 80(3.2) | 50 | [16] | [30] | [1] | 85 | 48 | UT | 0.2 | OpenLong | | (18) | 16 | 5 | 0 | -11 | 1.4,100 | 50 | | | |
6 | Feb/3 | 10 | 46.14 | 46.14 | 45.56(0.18) | 46.15(0.26) | 46.33(0.2) | 46.56 | 0.5 | | 3 | 77(4.5) | 50 | [14] | [29] | [1] | 88 | 88 | UT | 0.3 | OpenLong | | (17) | 16 | 0 | 0 | 13 | 1.5,100 | 50 | 7 | Feb/3 | 9 | 46.14 | 46.14 | 45.48(0.15) | 46.03(0.25) | 46.24(0.2) | 46.56 | 0.5 | | 3 | 72(5) | 50 | [12] | [28] | [20] | 93 | 139 | UT | 0.5 | OpenLong? | | (14) | 16 | 53 | 2 | 20 | 1.7,100 | 50 | 8 | Feb/2 | 15 | 46.03 | 46.17 | 45.41(0.13) | 45.91(0.2) | 46.15(0.11) | 46.24 | 0.2 | | 5 | 67(10.5) | 50 | [10] | [20] | [5] | 85 | 75 | UT | 0.2 | OpenLong? | | (8) | 9 | 15 | -1 | 6 | 1.4,100 | 48 | 9 | Feb/2 | 14 | 46.03 | 46.17 | 45.35(0.05) | 45.82(0.23) | 46.1(0.01) | 46.15 | 0.1 | | 5 | 57(2.1) | 35 | [4] | [11] | [2] | 88 | 133 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -1 | 0 | 1.5,100 | 48 | 10 | Feb/2 | 13 | 46.03 | 46.17 | 45.33(0.04) | 45.72(0.26) | 46.1(0.3) | 46.12 | 0.1 | | 5 | 55(2.2) | 45 | [3] | [34] | [1] | 88 | 205 | UT | 0 | OpenLong | | (3) | 23 | 0 | 1 | 13 | 1.5,100 | 48 | | | |
11 | Feb/2 | 12 | 46.03 | 46.17 | 45.31(0.04) | 45.6(0.23) | 45.96(0.29) | 46.12 | 0.1 | | 5 | 52(2.7) | 50 | [3] | [32] | [3] | 88 | 213 | UT | 0.3 | OpenLong | | (3) | 22 | 3 | 0 | 20 | 1.6,98 | 48 | 12 | Feb/2 | 11 | 46.03 | 46.17 | 45.29(0.06) | 45.49(0.31) | 45.83(0.32) | 46.1 | 0.1 | | 5 | 50(3.3) | 50 | [5] | [38] | [9] | 91 | 200 | UT | 0.6 | OpenLong | | (3) | 24 | 13 | 14 | 20 | 1.7,98 | 48 | 13 | Feb/2 | 10 | 46.03 | 46.17 | 45.26(0.05) | 45.35(0.33) | 45.68(0.31) | 46.02 | -0 | | 5 | 46(3.3) | 50 | [4] | [37] | [-0] | 85 | 196 | UT | 0.8 | OpenLong | | (3) | 23 | -17 | 15 | 20 | 1.7,92 | 48 | 14 | Feb/2 | 9 | 46.03 | 46.17 | 45.24(0.1) | 45.2(0.36) | 45.54(0.45) | 46.12 | 0.1 | | 5 | 43(5) | 50 | [8] | [50] | [45] | 88 | 203 | UT | 1.4 | OpenLong? | | (7) | 34 | 111 | 21 | 20 | 2.1,85 | 48 | 15 | Feb/1 | 15 | 45.89 | 46.17 | 45.2(0.05) | 45.04(0.17) | 45.34(0.23) | 45.46 | -0.4 | | 6 | 38(5.3) | 50 | [4] | [25] | [6] | 49 | 67 | UT | 0.3 | OpenLong? | | (2) | 17 | 5 | 13 | 20 | 0.7,81 | 48 | | | |
16 | Feb/1 | 14 | 45.89 | 46.17 | 45.18(0.06) | 44.97(0.1) | 45.24(0.17) | 45.43 | -0.4 | | 6 | 33(0.4) | 50 | [5] | [18] | [10] | 39 | 43 | UT | 0.5 | OpenLong | | (3) | 13 | 8 | 16 | 20 | 0.7,71 | 48 | 17 | Feb/1 | 13 | 45.89 | 46.17 | 45.15(0.01) | 44.93(0.04) | 45.16(0.31) | 45.38 | -0.5 | | 6 | 32(-0.5) | 50 | [1] | [26] | [13] | 26 | 117 | UT | 0.6 | OpenLong | | (3) | 24 | 14 | 19 | 20 | 0.6,61 | 48 | 18 | Feb/1 | 12 | 45.89 | 46.17 | 45.15(-0.02) | 44.91(0.06) | 45.02(0.34) | 45.3 | -0.5 | | 6 | 33(-0.2) | 50 | [-2] | [28] | [17] | 11 | 135 | UR | 0.8 | SmallShort | | (0) | 26 | 32 | 16 | 20 | 0.4,51 | 48 | 19 | Feb/1 | 11 | 45.89 | 46.17 | 45.16(-0.03) | 44.88(-0.13) | 44.87(0.3) | 45.11 | -0.7 | | 6 | 33(-0.3) | 50 | [-2] | [18] | [17] | -9 | 95 | UR | 0.6 | SmallShort | | (-3) | 23 | 24 | 23 | 20 | -0.1,44 | 48 | 20 | Feb/1 | 10 | 45.89 | 46.17 | 45.17(-0.06) | 44.94(-0.18) | 44.74(0.11) | 44.97 | -0.8 | | 6 | 33(0) | 10 | [-5] | [1] | [1] | -30 | 47 | UR | 0.6 | SmallShort | | (-3) | 8 | -14 | 18 | 20 | -0.5,33 | 48 | | | |
21 | Feb/1 | 9 | 45.89 | 46.17 | 45.2(-0.03) | 45.02(-0.15) | 44.74(-0) | 45.05 | -0.8 | | 6 | 33(0.1) | 50 | [-2] | [-6] | [27] | -38 | 0 | RG | 1 | SmallShort? | | (-3) | -0 | 65 | 16 | 20 | -0.4,22 | 48 | 22 | Jan/29 | 15 | 45.79 | 46.18 | 45.21(-0.06) | 45.09(-0.2) | 44.69(-0.25) | 44.67 | -1 | | 4 | 33(-9.7) | -5 | [-5] | [-30] | [6] | -78 | -123 | RG | -0.1 | Wait? | | (-7) | -19 | 24 | -4 | -20 | -1.4,7 | 41 | 23 | Jan/29 | 14 | 45.79 | 46.18 | 45.24(-0.24) | 45.18(-0.21) | 44.8(-0.22) | 44.53 | -1.1 | | 4 | 43(-5.7) | -40 | [-18] | [-31] | [-1] | -83 | 22 | DT | -0.6 | HoldShort | | (-5) | -17 | 12 | -9 | -20 | -1.4,2 | 41 | 24 | Jan/29 | 13 | 45.79 | 46.18 | 45.35(-0.26) | 45.27(-0.19) | 44.9(-0.54) | 44.46 | -1.2 | | 4 | 49(-2.9) | -50 | [-20] | [-55] | [-27] | -87 | -77 | DT | -0.8 | HoldShort | | (-22) | -41 | -51 | -15 | -20 | -1.6,3 | 41 | 25 | Jan/29 | 12 | 45.79 | 46.18 | 45.47(-0.22) | 45.36(-0.06) | 45.14(-0.46) | 44.76 | -0.9 | | 4 | 52(-2.3) | -50 | [-17] | [-43] | [-22] | -66 | -56 | DT | -0.6 | OpenShort | | (-18) | -35 | -47 | -6 | -20 | -1.2,14 | 41 | | | |
26 | Jan/29 | 11 | 45.79 | 46.18 | 45.57(-0.19) | 45.39(0.02) | 45.35(-0.29) | 45.04 | -0.7 | | 4 | 54(-2.9) | -50 | [-14] | [-27] | [-19] | -57 | -3 | DT | -0.5 | OpenShort | | (-15) | -22 | -32 | -20 | -20 | -0.9,16 | 41 | 27 | Jan/29 | 10 | 45.79 | 46.18 | 45.66(-0.17) | 45.39(-0) | 45.48(-0.16) | 45.23 | -0.5 | | 4 | 57(-3.5) | -25 | [-13] | [-17] | [9] | -42 | 38 | DP | -0.4 | OpenShort | | (-14) | -12 | 37 | -9 | -20 | -0.7,26 | 41 | 28 | Jan/29 | 9 | 45.79 | 46.18 | 45.74(-0.2) | 45.38(-0.12) | 45.55(-0.22) | 45.01 | -0.7 | | 4 | 60(-2) | -50 | [-15] | [-27] | [-42] | -49 | -17 | DT | -0.8 | OpenShort? | | (-15) | -17 | -112 | -8 | -20 | -1.1,29 | 41 | 29 | Jan/28 | 15 | 45.74 | 46.4 | 45.83(-0.15) | 45.43(0.05) | 45.65(0.17) | 45.68 | -0 | | 10 | 62(4) | 5 | [-11] | [11] | [-1] | 2 | 160 | RG | 0 | Wait? | | (-12) | 13 | -17 | 13 | 20 | -0.2,57 | 51 | 30 | Jan/28 | 14 | 45.74 | 46.4 | 45.9(-0.11) | 45.41(0.09) | 45.57(0.31) | 45.78 | 0 | | 10 | 58(-1.6) | 40 | [-8] | [25] | [9] | -16 | 157 | UR | 0.3 | SmallShort | | (-10) | 24 | 11 | 12 | 20 | -0.2,39 | 51 | | | |
31 | Jan/28 | 13 | 45.74 | 46.4 | 45.95(-0.12) | 45.37(0.07) | 45.43(0.33) | 45.71 | -0 | | 10 | 60(-1.4) | 50 | [-9] | [25] | [12] | -24 | 153 | UR | 0.4 | SmallShort | | (-10) | 25 | 20 | 15 | 20 | -0.3,34 | 51 | 32 | Jan/28 | 12 | 45.74 | 46.4 | 46(-0.14) | 45.34(0.11) | 45.28(0.15) | 45.59 | -0.1 | | 10 | 61(-0.3) | 35 | [-11] | [13] | [10] | -37 | 88 | UR | 0.4 | SmallShort | | (-12) | 12 | 18 | 15 | 20 | -0.5,26 | 51 | 33 | Jan/28 | 11 | 45.74 | 46.4 | 46.07(-0.12) | 45.29(-0.3) | 45.21(-0.01) | 45.48 | -0.2 | | 10 | 62(0.3) | 30 | [-9] | [-15] | [19] | -53 | -12 | RG | 0.3 | Wait | | (-12) | -1 | 32 | 11 | 20 | -0.8,17 | 51 | 34 | Jan/28 | 10 | 45.74 | 46.4 | 46.12(-0.16) | 45.43(-0.33) | 45.22(-0.05) | 45.29 | -0.4 | | 10 | 61(-0.5) | 30 | [-12] | [-20] | [17] | -70 | -32 | RG | 0.1 | Wait | | (-12) | -4 | 36 | 2 | 20 | -1.1,8 | 51 | 35 | Jan/28 | 9 | 45.74 | 46.4 | 46.19(-0.23) | 45.58(-0.38) | 45.24(-0.15) | 45.08 | -0.5 | | 10 | 62(1.3) | -0 | [-18] | [-31] | [6] | -81 | -47 | RG | -0.2 | Wait? | | (-13) | -12 | 21 | -3 | -2 | -1.4,4 | 51 | | | |
36 | Jan/27 | 15 | 45.62 | 46.51 | 46.3(-0.25) | 45.76(-0.38) | 45.31(-0.19) | 44.96 | -0.5 | | 10 | 61(9.5) | -25 | [-19] | [-36] | [-19] | -86 | -87 | DT | -0.5 | OpenShort? | | (-20) | -15 | -47 | -2 | -20 | -1.8,9 | 57 | 37 | Jan/27 | 14 | 45.62 | 46.51 | 46.41(-0.21) | 45.93(-0.35) | 45.4(0.06) | 45.24 | -0.3 | | 10 | 51(3) | -20 | [-15] | [-14] | [-16] | -76 | -43 | DT | -0.2 | OpenShort | | (-18) | 4 | -45 | 6 | -20 | -1.6,14 | 57 | 38 | Jan/27 | 13 | 45.62 | 46.51 | 46.51(-0.17) | 46.09(-0.31) | 45.37(-0.59) | 45.51 | -0.1 | | 10 | 48(2.3) | -20 | [-12] | [-57] | [5] | -71 | -199 | DP | 0.2 | OpenShort | | (-13) | -41 | 17 | 10 | -20 | -1.5,17 | 57 | 39 | Jan/27 | 12 | 45.62 | 46.51 | 46.59(-0.18) | 46.23(-0.35) | 45.64(-0.61) | 45.41 | -0.2 | | 10 | 46(3.7) | -25 | [-13] | [-60] | [-2] | -80 | -225 | DT | -0.4 | OpenShort | | (-15) | -43 | -3 | 18 | -20 | -1.8,15 | 57 | 40 | Jan/27 | 11 | 45.62 | 46.51 | 46.67(-0.18) | 46.39(-0.3) | 45.92(-0.61) | 45.43 | -0.1 | | 10 | 42(4.8) | -25 | [-13] | [-58] | [-8] | -93 | -245 | DT | -0.8 | OpenShort | | (-15) | -43 | 5 | -19 | -20 | -2.1,10 | 57 | | | |
41 | Jan/27 | 10 | 45.62 | 46.51 | 46.76(-0.17) | 46.53(-0.3) | 46.2(-0.58) | 45.4 | -0.2 | | 10 | 37(6.9) | -20 | [-12] | [-56] | [4] | -100 | -266 | BT | -1.5 | OpenLong | | (-15) | -41 | 47 | -20 | -20 | -2.6,15 | 57 | 42 | Jan/27 | 9 | 45.62 | 46.51 | 46.84(-0.21) | 46.67(-0.36) | 46.47(-0.72) | 45.12 | -0.4 | | 10 | 30(17.5) | -25 | [-15] | [-68] | [-111] | -133 | -342 | DT | -3.2 | HoldShort? | | (-16) | -50 | -279 | -29 | -20 | -4.1,20 | 57 | 43 | Jan/26 | 15 | 45.53 | 46.71 | 46.94(-0.02) | 46.84(0.04) | 46.81(-0.03) | 46.83 | 0.8 | | 20 | 13(-0.4) | 45 | [-1] | [1] | [0] | -36 | -8 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 5 | -9 | -0.6,29 | 69 | 44 | Jan/26 | 14 | 45.53 | 46.71 | 46.95(-0.07) | 46.82(0.04) | 46.83(-0.07) | 46.83 | 0.8 | | 20 | 13(-0.7) | 20 | [-5] | [-3] | [-1] | -40 | 22 | RG | 0 | Wait | | (-3) | -5 | 0 | -2 | -6 | -0.6,25 | 69 | 45 | Jan/26 | 13 | 45.53 | 46.71 | 46.98(-0.06) | 46.8(-0.09) | 46.86(0.01) | 46.83 | 0.8 | | 20 | 14(-0.3) | 35 | [-5] | [-2] | [6] | -45 | 32 | RG | -0.1 | Wait | | (-5) | 1 | 15 | -7 | 20 | -0.7,23 | 69 | | | |
46 | Jan/26 | 12 | 45.53 | 46.71 | 47.01(-0.05) | 46.84(-0.11) | 46.86(-0.01) | 46.74 | 0.8 | | 20 | 14(0.5) | 20 | [-4] | [-4] | [-4] | -51 | -13 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -8 | 2 | -1.2,29 | 69 | 47 | Jan/26 | 11 | 45.53 | 46.71 | 47.03(-0.05) | 46.89(-0.08) | 46.86(-0) | 46.8 | 0.8 | | 20 | 14(-0.2) | 20 | [-4] | [-2] | [-5] | -35 | -0 | RG | -0.3 | Wait | | (-5) | -0 | -21 | 9 | 4 | -1.1,43 | 69 | 48 | Jan/26 | 10 | 45.53 | 46.71 | 47.05(-0.05) | 46.93(-0.03) | 46.87(0.12) | 46.93 | 0.9 | | 20 | 14(-0.3) | 30 | [-4] | [9] | [-5] | -24 | 50 | RG | 0.3 | Wait | | (-2) | 9 | -13 | -8 | 9 | -0.6,41 | 69 | 49 | Jan/26 | 9 | 45.53 | 46.71 | 47.07(-0.04) | 46.94(-0.02) | 46.81(0.14) | 47.01 | 1 | | 20 | 14(0) | 50 | [-3] | [11] | [11] | -26 | 65 | UR | 0.9 | SmallShort? | | (-3) | 11 | 36 | -9 | 9 | -0.3,32 | 69 | 50 | Jan/25 | 15 | 45.32 | 46.65 | 47.09(-0.03) | 46.95(-0.07) | 46.74(-0.19) | 46.79 | 0.9 | | 22 | 14(1.3) | 25 | [-2] | [-16] | [-5] | -63 | -77 | RG | 0.2 | Wait? | | (-3) | -14 | -2 | -21 | -6 | -1.4,22 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|