Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $42.6200      One month high (close): $47.5100

IDRV Daily Change: -4.08%   Daily StdDev 1.43%   IDRV EMA_5_Trend: -0.89%   10Minute StdDev: $0.7417

Latest Price :  $44.87(-4.08%)

Fri. Jan 29, 2021($0.5)   Thu. Jan 28, 2021($0.3)   Wed. Jan 27, 2021($0.8)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.4)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -3.76%(62%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   45.62  46.51  46.3(-0.25 45.76(-0.38 45.31(-0.1944.96-0.5    1055(3.5)-25[-18][-33][-20]-86-113DT-0.5OpenShort?    (-21)-13-50-2-20-1.8,957

Daily Trend: %
Up Forces: 45.62(daily_ema_20 1.47%)  
Down Forces:
Support Levels:
Resistance Levels: 45.76(hourly_sma_10 1.78%)   46.3(hourly_sma_20 2.98%)   46.51(weak_daily_ema_10 3.45%)  
 
2Jan/2714   45.62  46.51  46.41(-0.21 45.93(-0.35 45.4(0.0645.24-0.3    1051(3)-20[-15][-14][-17]-76-53DT-0.2OpenShort    (-19)4-476-20-1.6,1457
3Jan/2713   45.62  46.51  46.51(-0.17 46.09(-0.31 45.37(-0.5945.51-0.1    1048(2.3)-20[-12][-57][5]-71-200DP0.2OpenShort    (-14)-411810-20-1.5,1757
4Jan/2712   45.62  46.51  46.59(-0.18 46.23(-0.35 45.64(-0.6145.41-0.2    1046(3.7)-25[-13][-60][-2]-80-226DT-0.4OpenShort    (-15)-43-318-20-1.8,1557
5Jan/2711   45.62  46.51  46.67(-0.18 46.39(-0.3 45.92(-0.6145.43-0.1    1042(4.8)-25[-13][-58][-8]-93-246DT-0.8OpenShort    (-15)-436-19-20-2.1,1057
 
6Jan/2710   45.62  46.51  46.76(-0.17 46.53(-0.3 46.2(-0.5845.4-0.2    1037(6.9)-20[-12][-56][5]-100-268BT-1.5OpenLong    (-15)-4150-20-20-2.6,1557
7Jan/279   45.62  46.51  46.84(-0.21 46.67(-0.36 46.47(-0.7245.12-0.4    1030(17.5)-25[-15][-68][-115]-133-344DT-3.2HoldShort?    (-17)-50-292-29-20-4.1,2057
8Jan/2615   45.53  46.71  46.94(-0.02 46.84(0.04 46.81(-0.0346.830.8    2013(-0.4)45[-1][1][0]-36-9RG0.1Wait?    (-2)-205-9-0.6,2969
9Jan/2614   45.53  46.71  46.95(-0.07 46.82(0.04 46.83(-0.0746.830.8    2013(-0.7)20[-5][-3][-1]-4020RG0Wait    (-3)-50-2-6-0.6,2569
10Jan/2613   45.53  46.71  46.98(-0.06 46.8(-0.09 46.86(0.0146.830.8    2014(-0.3)35[-5][-2][6]-4529RG-0.1Wait    (-5)115-720-0.7,2369
 
11Jan/2612   45.53  46.71  47.01(-0.05 46.84(-0.11 46.86(-0.0146.740.8    2014(0.5)15[-4][-4][-5]-51-15RG-0.5Wait    (-5)-1-10-82-1.2,2969
12Jan/2611   45.53  46.71  47.03(-0.05 46.89(-0.08 46.86(-0) 46.80.8    2014(-0.2)15[-4][-2][-6]-35-3RG-0.3Wait    (-5)-0-2294-1.1,4369
13Jan/2610   45.53  46.71  47.05(-0.05 46.93(-0.03 46.87(0.1246.930.9    2014(-0.3)35[-4][9][-1]-2446RG0.3Wait    (-2)9-14169-0.6,4169
14Jan/269   45.53  46.71  47.07(-0.04 46.94(-0.02 46.81(0.1447.011    2014(0)50[-3][11][16]-2661UR0.9SmallShort?    (-3)1138179-0.3,3269
15Jan/2515   45.32  46.65  47.09(-0.03 46.95(-0.07 46.74(-0.1946.790.9    2214(1.3)40[-2][-15][1]-63-76RG0.2Wait?    (-3)-14-211-6-1.4,2274
 
16Jan/2514   45.32  46.65  47.1(-0.02 46.98(-0.06 46.83(-0.246.80.9    2213(0.4)40[-2][-15][-2]-71-88RG-0.1Wait    (-3)-15-33-17-1.4,1474
17Jan/2513   45.32  46.65  47.11(-0.01 47.01(-0.05 46.92(-0.1446.820.9    2213(0.1)50[-1][-10][4]-77-84RG-0.5Wait    (-2)-1029-28-17-1.4,874
18Jan/2512   45.32  46.65  47.12(-0.01 47.03(-0.11 46.99(-0.1846.650.8    2212(0.7)30[-1][-15][-9]-95-134RG-1.7SmallLong    (-2)-13-2-36-20-2.3,1374
19Jan/2511   45.32  46.65  47.12(-0)  47.08(-0.16 47.07(-0.1946.660.8    2212(0.6)15[-0][-18][-37]-81-145DR-2.1HoldShort    (-2)-14-94-23-20-2.5,3274
20Jan/2510   45.32  46.65  47.13(0.05 47.16(-0.03 47.16(0.0547.211.2    2211(-0.5)50[4][6][-1]6-15CR0.3HoldShort    (3)4-106200.4,4674
 
21Jan/259   45.32  46.65  47.11(0.05 47.17(-0.01 47.14(0.0947.271.2    2212(-0.2)50[4][9][8]145UT0.7OpenLong?    (5)7205110.8,4474
22Jan/2215   45.08  46.59  47.09(0.04 47.17(-0.01 47.1(0.0447.151.3    2512(-4)50[3][7][3]-11-19UT0.3OpenLong?    (2)312-500.3,3276
23Jan/2214   45.08  46.59  47.07(0.08 47.17(-0.07 47.08(-0.0247.081.2    2516(-3)50[6][1][-2]-11-80CR0HoldShort    (3)-2-2-6-60,3976
24Jan/2213   45.08  46.59  47.03(0.09 47.2(-0.05 47.09(-0.1447.091.2    2519(-2.4)50[7][-7][-3]-1-106DR0OpenShort    (7)-10-2-10-40.2,4476
25Jan/2212   45.08  46.59  46.99(0.1 47.22(-0.01 47.16(-0.147.11.2    2521(-2.7)50[8][-2][-3]4-98DR-0.2OpenShort    (9)-85-15-200.3,4676
 
26Jan/2211   45.08  46.59  46.94(0.09 47.23(0.03 47.21(-0.0847.071.2    2524(-2.3)50[7][0][-6]7-73DR-0.4OpenShort    (7)-6-2-24-200.3,4976
27Jan/2210   45.08  46.59  46.9(0.12 47.21(0.03 47.25(-0.0347.081.2    2526(-1.8)50[9][5][-7]28-80CR-0.4HoldShort    (9)-2-6-15-200.4,6876
28Jan/229   45.08  46.59  46.84(0.11 47.2(0.06 47.26(-0.1147.121.2    2528(-1.4)50[8][-0][-20]49-69DR-0.3OpenShort?    (10)-8-52-8-170.6,8476
29Jan/2115   44.82  46.44  46.79(0.15 47.17(0.14 47.31(0.0447.431.5    2929(-1.6)50[11][17][5]809UT0.2HoldLong?    (12)314321.3,9779
30Jan/2114   44.82  46.44  46.72(0.2 47.11(0.14 47.29(0.147.351.5    2931(-1.2)50[15][22][5]72-34UT0.1OpenLong    (12)814-6131.2,9279
 
31Jan/2113   44.82  46.44  46.63(0.18 47.04(0.08 47.24(0.1347.271.4    2932(-0.7)50[14][22][7]721UT0.1OpenLong    (15)1018-7201.2,9279
32Jan/2112   44.82  46.44  46.55(0.17 47(0.07 47.18(0.1147.161.4    2933(-0.7)50[13][20][-12]72-4CR-0HoldShort    (15)8-34-561.1,9479
33Jan/2111   44.82  46.44  46.47(0.19 46.97(0.24 47.13(0.2247.361.5    2934(0.5)50[14][35][3]9063UT0.4HoldLong    (15)179201.6,10079
34Jan/2110   44.82  46.44  46.38(0.19 46.86(0.23 47.03(0.2347.311.5    2933(1.1)50[14][35][13]9375UT0.5OpenLong    (15)17322201.7,10079
35Jan/219   44.82  46.44  46.29(0.17 46.75(0.19 46.92(0.1647.121.4    2932(1.8)50[13][28][12]8858UT0.4OpenLong?    (14)12292191.5,10079
 
36Jan/2015   44.54  46.13  46.21(0.11 46.66(0.18 46.85(0.0546.951.4    2630(0.9)50[8][18][2]8568UT0.2HoldLong?    (14)472-41.4,10079
37Jan/2014   44.54  46.13  46.16(0.03 46.58(0.19 46.83(0.0446.911.4    2629(0.6)50[2][16][5]86140UT0.2HoldLong    (9)3102191.5,9879
38Jan/2013   44.54  46.13  46.15(0.02 46.49(0.17 46.81(0.2546.851.4    2629(0.5)50[2][30][6]81190UT0.1HoldLong    (2)19121171.4,9679
39Jan/2012   44.54  46.13  46.15(0)  46.41(0.16 46.69(0.2246.781.3    2628(0.2)50[0][27][4]79191UR0.2SmallShort    (0)1755151.3,9679
40Jan/2011   44.54  46.13  46.15(0)  46.34(0.28 46.59(0.2446.751.3    2628(0)50[0][33][-2]81186CR0.3OpenShort    (0)18-171741.3,9879
 
41Jan/2010   44.54  46.13  46.14(0.02 46.21(0.26 46.48(0.3346.851.4    2628(0.3)50[2][40][8]77209UT0.8HoldLong    (2)25322201.5,8979
42Jan/209   44.54  46.13  46.14(0)  46.09(0.26 46.33(0.3446.831.4    2628(0.6)50[0][40][41]64230UR1.1SmallShort?    (0)269820201.5,7679
43Jan/1915   44.3  45.86  46.13(-0.04 45.97(0.15 46.17(0.0846.261.1    2627(0.1)50[-3][16][3]3186UR0.2SmallShort?    (-3)621420.3,7377
44Jan/1914   44.3  45.86  46.15(-0.03 45.9(0.15 46.13(0.0946.251.1    2627(-0.5)50[-2][17][5]1270UR0.3SmallShort    (-3)759200.2,5777
45Jan/1913   44.3  45.86  46.16(-0.05 45.83(0.15 46.09(0.3246.221.1    2628(-0.4)50[-4][34][11]3134UR0.3SmallShort    (-3)242211200.1,5077
 
46Jan/1912   44.3  45.86  46.18(-0.05 45.76(0.04 45.94(0.246.091    2628(-0.1)50[-4][20][8]-1075UR0.3SmallShort    (-5)1571220-0.2,4577
47Jan/1911   44.3  45.86  46.21(-0.03 45.74(-0.14 45.85(0.1846.051    2628(-0.2)50[-2][12][10]-1541UR0.4SmallShort    (-3)1402320-0.3,4377
48Jan/1910   44.3  45.86  46.23(-0.04 45.8(-0.16 45.77(0.2146.051    2628(-0.1)50[-3][14][4]-3148UR0.6SmallShort    (-3)163-1020-0.4,2977
49Jan/199   44.3  45.86  46.25(-0.06 45.87(-0.16 45.67(0.246.031    2628(-0.4)50[-5][13][33]-4754UR0.7SmallShort?    (-5)1593-1620-0.5,1677
50Jan/1515   44.1  45.58  46.28(-0.12 45.94(-0.27 45.58(-0.0145.50.8    2429(2.3)-15[-9][-10][-12]-84-59DT-0.2OpenShort?    (-10)-1-19-28-13-1.6,676
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA